Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 3.32197614991 | 35.22 | 36.39 | 34.64 | 33928 | 35.55895314 | SP |
| 4 | 0.1 | 0.27555800496 | 36.29 | 36.39 | 31.7068 | 64703 | 34.35645656 | SP |
| 12 | -1.06 | -2.83044058745 | 37.45 | 38.23 | 31.7068 | 75010 | 36.36039817 | SP |
| 26 | -1.81 | -4.73821989529 | 38.2 | 38.5146 | 31.7068 | 81026 | 36.62586439 | SP |
| 52 | -0.71 | -1.91374663073 | 37.1 | 40.969 | 31.7068 | 68217 | 37.65000441 | SP |
| 156 | 0.64 | 1.79020979021 | 35.75 | 40.969 | 26.6404 | 79378 | 34.9340341 | SP |
| 260 | -20.87 | -36.4477820468 | 57.26 | 84.61 | 26.6404 | 62497 | 38.71813302 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 36.39 | 0.05 | 0.14 | 36.23 | 36.43 | 36.11 | 26570 |
| 1745533800 | 36.34 | 0.63 | 1.76 | 35.88 | 36.3635 | 35.88 | 27427 |
| 1745447400 | 35.7106 | 0.34 | 0.96 | 35.9 | 36.01 | 35.62 | 42956 |
| 1745361000 | 35.3709 | 0.52 | 1.49 | 35.25 | 35.56 | 35.1901 | 35360 |
| 1745274600 | 34.85 | -0.21 | -0.60 | 35.22 | 35.22 | 34.64 | 30015 |
| 1744929000 | 35.06 | 0.29 | 0.83 | 35.01 | 35.275 | 34.96 | 82138 |
| 1744842600 | 34.77 | -0.41 | -1.17 | 35.05 | 35.136 | 34.624811 | 49887 |
| 1744756200 | 35.18 | 0.07 | 0.20 | 35.25 | 35.37 | 35.11 | 45593 |
| 1744669800 | 35.11 | 0.41 | 1.18 | 35.05 | 35.2193 | 34.83 | 39233 |
| 1744410600 | 34.7 | 1 | 2.97 | 34.06 | 34.7863 | 34.044633 | 45021 |
| 1744324200 | 33.7 | -0.91 | -2.63 | 33.88 | 33.91 | 33.03 | 81789 |
| 1744237800 | 34.6108 | 2.45 | 7.62 | 31.97 | 34.8 | 31.84 | 153056 |
| 1744151400 | 32.159999 | -0.18 | -0.56 | 33.369999 | 33.389899 | 31.74 | 107741 |
| 1744065000 | 32.34 | -0.66 | -2.00 | 32.08 | 33.439999 | 31.7068 | 142201 |
| 1743805800 | 33 | -2.09 | -5.96 | 34.01 | 34.01 | 32.979999 | 88121 |
| 1743719400 | 35.09 | -0.85 | -2.37 | 35.68 | 35.68 | 35.07 | 70619 |
| 1743633000 | 35.94 | 0.07 | 0.20 | 35.56 | 35.9899 | 35.56 | 88457 |
| 1743546600 | 35.87 | 0.2 | 0.56 | 35.75 | 35.9735 | 35.64 | 25229 |
| 1743460200 | 35.67 | -0.27 | -0.75 | 35.56 | 35.74 | 35.31 | 49244 |
| 1743201000 | 35.94 | -0.47 | -1.29 | 36.29 | 36.29 | 35.92 | 25882 |
| 1743114600 | 36.41 | -0.12 | -0.31 | 36.38 | 36.5383 | 36.33 | 91411 |
| 1743028200 | 36.525 | -0.59 | -1.60 | 36.78 | 36.79 | 36.45 | 165490 |
| 1742941800 | 37.1199 | 0.17 | 0.46 | 37.11 | 37.23 | 37.09 | 54241 |
| 1742855400 | 36.95 | 0.09 | 0.24 | 36.83 | 36.975 | 36.83 | 53628 |
| 1742596200 | 36.86 | -0.3 | -0.81 | 36.72 | 36.8797 | 36.675 | 173493 |
| 1742509800 | 37.16 | -0.1 | -0.27 | 36.94 | 37.1641 | 36.94 | 315012 |
| 1742423400 | 37.26 | 0.01 | 0.03 | 37.14 | 37.365 | 37.06 | 35647 |
| 1742337000 | 37.25 | -0.14 | -0.37 | 37.36 | 37.36 | 37.1 | 37310 |
| 1742250600 | 37.39 | 0.4 | 1.08 | 37.07 | 37.4958 | 37.07 | 231509 |
| 1741991400 | 36.99 | 0.65 | 1.79 | 36.7 | 37.05 | 36.66 | 27697 |
| 1741905000 | 36.34 | -0.33 | -0.90 | 36.42 | 36.51 | 36.2 | 30532 |
| 1741818600 | 36.67 | 0.06 | 0.16 | 36.64 | 36.76 | 36.4704 | 141530 |
| 1741732200 | 36.61 | 0.05 | 0.14 | 36.73 | 36.795 | 36.337 | 64773 |
| 1741645800 | 36.56 | -1.11 | -2.95 | 36.89 | 36.94 | 36.3 | 229316 |
| 1741390200 | 37.67 | 0.26 | 0.70 | 37.36 | 37.67 | 37.2798 | 26790 |
| 1741303800 | 37.4065 | -0.42 | -1.12 | 37.48 | 37.7509 | 37.34 | 190029 |
| 1741217400 | 37.83 | 0.78 | 2.11 | 37.51 | 37.91 | 37.51 | 35877 |
| 1741131000 | 37.05 | 0.24 | 0.65 | 36.79 | 37.385 | 36.5615 | 58853 |
| 1741044600 | 36.81 | 0.01 | 0.03 | 37.39 | 37.39 | 36.64 | 30037 |
| 1740785400 | 36.8 | -0.01 | -0.03 | 36.77 | 36.86 | 36.515725 | 65327 |
| 1740699000 | 36.8128 | -0.85 | -2.25 | 37.37 | 37.37 | 36.8128 | 147824 |
| 1740612600 | 37.66 | -0.02 | -0.05 | 37.74 | 37.9229 | 37.57 | 27775 |
| 1740526200 | 37.68 | 0.16 | 0.43 | 37.85 | 37.86 | 37.5733 | 133433 |
| 1740439800 | 37.52 | -0.11 | -0.29 | 37.75 | 37.79 | 37.52 | 89395 |
| 1740180600 | 37.63 | -0.41 | -1.08 | 38 | 38 | 37.55 | 44689 |
| 1740094200 | 38.04 | 0.1 | 0.26 | 37.94 | 38.04 | 37.8714 | 21732 |
| 1740007800 | 37.94 | -0.27 | -0.71 | 37.9 | 37.9897 | 37.82 | 40494 |
| 1739921400 | 38.21 | 0.31 | 0.82 | 38.2 | 38.23 | 38.11 | 45169 |
| 1739575800 | 37.9 | -0.02 | -0.05 | 37.97 | 38.0149 | 37.85 | 20132 |
| 1739489400 | 37.92 | 0.33 | 0.88 | 37.6 | 37.93 | 37.594 | 43227 |
| 1739403000 | 37.59 | -0.07 | -0.19 | 37.26 | 37.6734 | 37.24 | 72435 |
| 1739316600 | 37.66 | 0.01 | 0.03 | 37.54 | 37.6999 | 37.51 | 35829 |
| 1739230200 | 37.65 | 0.26 | 0.69 | 37.55 | 37.72 | 37.55 | 29447 |
| 1738971000 | 37.3902 | -0.38 | -1.01 | 37.81 | 37.82 | 37.3801 | 19755 |
| 1738884600 | 37.77 | 0.16 | 0.43 | 37.64 | 37.8099 | 37.64 | 124324 |
| 1738798200 | 37.61 | 0.37 | 0.99 | 37.46 | 37.6872 | 37.44 | 32475 |
| 1738711800 | 37.24 | 0.41 | 1.11 | 36.96 | 37.2756 | 36.96 | 34392 |
| 1738625400 | 36.83 | -0.32 | -0.86 | 36.6 | 36.99 | 36.511 | 51846 |
| 1738366200 | 37.15 | -0.29 | -0.77 | 37.45 | 37.71 | 37.15 | 50874 |
| 1738279800 | 37.4396 | 0.45 | 1.22 | 37.37 | 37.6 | 37.315 | 88247 |
| 1738193400 | 36.99 | 0.04 | 0.11 | 37.08 | 37.1059 | 36.92 | 64796 |
| 1738107000 | 36.95 | 0.16 | 0.43 | 36.87 | 37.0101 | 36.73 | 58521 |
| 1738020600 | 36.79 | -0.7 | -1.87 | 36.7 | 36.9149 | 36.69 | 127133 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
