Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Davis Select US Equity (DUSA)
Davis Select US Equity (DUSA) Options

Davis Select US Equity (DUSA)

55,84

-0,74

(-1,31%)

Fermé 18 Juin 10:00PM

55,84

0,00

( 0,00% )

Avant marché: 10:09AM

Davis Select US Equity ([symbol]) Options

DUSA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
46,00	8,80	11,50	0,00	10,15	0,00	0,00 %	0	0	-
47,00	7,80	10,50	0,00	9,15	0,00	0,00 %	0	0	-
48,00	6,80	9,50	0,00	8,15	0,00	0,00 %	0	0	-
49,00	5,80	8,50	0,00	7,15	0,00	0,00 %	0	0	-
50,00	4,80	7,50	0,00	6,15	0,00	0,00 %	0	0	-
51,00	3,80	6,50	1,55	5,15	0,00	0,00 %	0	1	-
52,00	2,75	5,50	0,00	4,125	0,00	0,00 %	0	0	-
53,00	1,75	4,50	0,95	3,125	0,00	0,00 %	0	1	-
54,00	0,75	3,50	0,50	2,125	0,00	0,00 %	0	1	-
55,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
46,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,60	3,20	0,00	1,90	0,00	0,00 %	0	0	-
59,00	1,60	4,20	0,00	2,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,0116 (163,64%)	1,07B
CASTFreeCast Inc	US$ 13,3798 (159,80%)	44,73M
LNKSLinkers Industries Ltd	US$ 3,0295 (89,34%)	27,4M
WPRTWestport Fuel Systems Inc	US$ 2,69 (44,62%)	37,97M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,64 (36,67%)	6,72M
INLFINLIF Limited	US$ 0,2241 (-48,77%)	31,73M
SNBRSleep Number Corporation	US$ 0,2233 (-42,74%)	13,4M
PFSAProfusa Inc	US$ 0,1726 (-32,10%)	5,74M
HUBCWHub Cyber Security Ltd	US$ 0,015 (-21,05%)	18,69k
NIVFNewGenIvf Group Ltd	US$ 0,6353 (-20,59%)	1,03M
ADTXAditxt Inc	US$ 0,0117 (165,91%)	1,07B
GDCGD Culture Group Ltd	US$ 0,0206 (-3,29%)	66,3M
CASTFreeCast Inc	US$ 13,36 (159,42%)	44,73M
WPRTWestport Fuel Systems Inc	US$ 2,69 (44,62%)	37,97M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 1,73 (24,46%)	34,94M

100lbStriper

100lbStriper il y a 2 minutes

NETLIST EXPANDS LEGAL ACTION AGAINST SAMSUNG AND GOOGLE FOR INFRINGEMENT OF NEW AI MEMORY PATENTS
- Files actions with the ITC and the EDTX -

IRVINE, Calif., June 17, 2026 /PRNewswire/ -- Netlist, Inc. (OTCBQ: NLST) today announced it has initiated new legal proceedings against

WorkinGreen

WorkinGreen il y a 2 minutes

https://x.com/uav_corp/status/2067578573624365344?s=46&t=SJT5_R2ZICQG5rZ6P1_6JA

DeadCellShadix

DeadCellShadix il y a 3 minutes

Bought some INLF way down here, .24 avg 🤷‍♂️

Triple nickle

Triple nickle il y a 3 minutes

Ozman 8

Ozman 8 il y a 3 minutes

At this point in time I believe EARI has a market value between $ 985,000 and $ 1.02 million with 3.38 billion shares outstanding against a ceiling of 50,000,000 authorized shares, lots of room for future dilution. Coogan is supposedly freezing said dilution and cutting dead weight such as Blossom

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 3 minutes

ErnieBilco

ErnieBilco il y a 4 minutes

Bend over shareholders the PhD wants to give it to ya again with ONE OR MORE REVERSE SPLITS headed your way.
This guy should be in jail takin it in the azz by fellow inmates.

Catpole

Catpole il y a 4 minutes

With each of these catalysts comes a press release. Richard Hawkins is a master of keeping shareholders informed and of course it drives the naysayers crazy. Knowing what we can expect through future communication and the fact that shares are very thin we can see jumps of a penny or more in a sing

glenn1919

glenn1919 il y a 4 minutes

LNKS.........................https://stockcharts.com/sc3/ui/?s=&p=LNKSw&b=5&g=0&id=p86431144783

doogdilinger

doogdilinger il y a 5 minutes

https://www.globenewswire.com/news-release/2026/06/09/3308683/0/en/american-fusion-inc-otc-amfn-provides-development-and-testing-update-for-5mw-pre-production-texatron-fusion-engine.html

Triple nickle

Triple nickle il y a 6 minutes

Monksdream

Monksdream il y a 6 minutes

CervoMed Inc. (NASDAQ: CRVO), a clinical-stage biotechnology company developing treatments for age-related brain disorders (CervoMed or the Company), today announced that it has received a notice of allowance from the United States Patent and Trademark Office (USPTO) related to a new patent protecti

ryevermouthbitters

ryevermouthbitters il y a 7 minutes

So shouldn't they be making a disclosure to OTC Markets really really soon?

doogdilinger

doogdilinger il y a 7 minutes

Huge news just hit 🔥

glenn1919

glenn1919 il y a 7 minutes

BYAH.............................p/m

JAB65

JAB65 il y a 8 minutes

From AI re RS: Delfin Midstream does not need minority shareholder approval to perform a reverse stock split (RS) after the reverse merger.

The corporate and voting mechanics under Delaware law dictate this outcome:1. Voting Power and Corporate Control Supermajority Threshold: Under D

glenn1919

glenn1919 il y a 8 minutes

LPA....................p/m

payupdeadbeat

payupdeadbeat il y a 8 minutes

The hob post says "rapidly growing company." That might act as a deterrent for any prospective employee who researches the company's history. Honesty IS the best policy.

glenn1919

glenn1919 il y a 9 minutes

CRVO.............................p/m

glenn1919

glenn1919 il y a 9 minutes

QTEX.......https://stockcharts.com/sc3/ui/?s=QTEX&p=w&b=5&g=0&id=p86431144783

art2426

art2426 il y a 10 minutes

She is the CEO of a publicly traded corporation. Everything that is reported IS her responsibility for honesty and accuracy. That is unarguable!

glenn1919

glenn1919 il y a 10 minutes

WPRT.................................https://stockcharts.com/sc3/ui/?s=WRT&p=w&b=5&g=0&id=p86431144783

stock1ace1

stock1ace1 il y a 10 minutes

Lits .95 watch for news in 27 mins Co. tweeted 8:30 et —> https://x.com/LiteStrategy

RRP60

RRP60 il y a 11 minutes

Good morning man, you are early to work today. I love your work ethic. I feel you choose a bad line of work for your doubt creating skills. Good thing is you do it with sincerity. Continue with your work, one day you will be in the direct sights of ken and you may get a decent office space overlook

Turbomunkey

Turbomunkey il y a 12 minutes

Shareholder meeting June 24. Say, where has Arman been? Didnt he slide in the back door after Fernandez kicked the bucket?

Davis Select US Equity

Fidelity Minerals (PK)

Chad Therapeutics

Cushing NextGen Infrastr...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.