ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Direxion Daily Gold Miners Index Bear 2X Shares

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

46,79
0,00
(0,00%)
Fermé 24 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.864.1397729801944.9346.9243.07126948645.40550521SP
4-9.19-16.416577349155.9857.9343.07105896647.42101429SP
12-12.38-20.922764914759.1770.7643.0774552554.00248029SP
2641.24743.0630630635.5570.764.3173665408.16472456SP
5232.93237.5901875913.8670.764.3187305497.7559205SP
15632.91237.10374639813.8870.764.31550433010.92975186SP
26042.621022.062350124.1770.761.38556618012.03472036SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174018060046.792.956.7344.2946.9244.231725021
174009420043.84-1.42-3.144545.0243.071292900
174000780045.260.070.1545.746.2144.931138888
173992140045.19-1.07-2.3144.9346.134844.84921387
173957580046.262.936.7643.1846.4243.141887512
173948940043.33-0.68-1.5543.7544.939943.16900646
173940300044.01-1.61-3.5346.0346.3143.321436041
173931660045.621.322.9845.2345.729944.6499659448
173923020044.3-2.48-5.3044.4744.8843.9231113766
173897100046.780.481.0445.7247.000444.97765959
173888460046.3-0.16-0.3446.3247.349846.26827859
173879820046.46-2.58-5.2648.1848.1845.341488134
173871180049.04-1.12-2.2349.2849.8748.62745632
173862540050.16-1.59-3.0751.1651.5649.19955259
173836620051.751.242.4550.2952.149.8601749048
173827980050.51-4.39-8.0052.6352.8549.61366387
173819340054.9-0.58-1.0555.8356.18553.87602617
173810700055.48-1.08-1.9156.2456.93555.21598738
173802060056.561.863.4055.9857.9355.98852691
173776140054.7-1.31-2.3454.6855.060754.14697570
173767500056.0100.0056.0156.0156.010
173758860056.010.460.8354.856.51554.63350968
173750220055.55-2.65-4.5556.5556.7754.581193293
173715660058.2-0.6-1.0259.6960.3857.55619075
173707020058.80.380.6557.6358.8556.97729286
173698380058.42-1.06-1.7858.2260.0957.7511821455
173689740059.48-3.52-5.5962.7562.7559.34782422
1736811000631.732.8262.4563.9362.25964788
173655180061.270.130.2158.8961.7357.81135494
173637900061.14-3.11-4.8462.9463.49560.8601970437
173629260064.25-1.87-2.8363.564.961.13855320
173620620066.121.832.8564.5166.1464.2338921
173594700064.291.121.7763.7464.45999963.44240953
173586060063.17-5.6-8.1466.6666.6662.87381427
173568780068.77-0.77-1.117070.116568.35264440
173560140069.542.163.2168.9370.7668.54317947
173534220067.380.951.4368.1268.5367.03195325
173525580066.43-0.4-0.6066.1266.9565.5173433
173507784066.83-0.03-0.0465.9367.8165.900099135294
173499660066.86-0.37-0.5567.3768.786566.51240957
173473740067.23-2.07-2.9968.3368.4465.94319155
173465100069.31.331.9667.7369.4866.54468458
173456460067.975.598.9663.0768.6862.77737619
173447820062.380.811.3263.0763.7461.97431642
173439180061.570.721.1859.9661.9859.9313747
173413260060.853.25.5558.8461.2658.57568204
173404620057.654.067.5855.9557.755.54850162
173395980053.59-3.51-6.1556.1656.7353.45830975
173387340057.10.030.0556.2257.2155.44311874
173378700057.07-3.74-6.1556.9157.1954.0539809335
173352780060.812.374.0658.7860.9858.78496323
173344140058.440.270.4658.159.6957.07625648
173335500058.170.390.6757.6858.4157472956
173326860057.78-3.09-5.0859.959.956.53675586
173318220060.872.764.7559.1761.1259.17514684
173291784058.11-0.67-1.1457.958.757.63228830
173275020058.78-0.44-0.7457.9359.188157.1265583206
173266380059.22-0.46-0.7760.0560.736558.86400249
173257740059.683.365.9760.2460.7359.4893172

DUST Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock