ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Direxion Daily Gold Miners Index Bear 2X Shares

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

47,61
0,82
( 1,75% )
Mis à jour : 16:07:17
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.685.9648341865144.9347.729943.07126948645.40550521SP
4-8.37-14.951768488755.9857.9343.07105896647.42101429SP
12-11.56-19.53692749759.1770.7643.0774552554.00248029SP
2642.06757.8378378385.5570.764.3173665408.16472456SP
5233.75243.50649350613.8670.764.3187305497.7559205SP
15633.73243.01152737813.8870.764.31550433010.92975186SP
26043.441041.726618714.1770.761.38556618012.03472036SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174018060046.792.956.7344.2946.9244.231725021
174009420043.84-1.42-3.144545.0243.071292900
174000780045.260.070.1545.746.2144.931138634
173992140045.19-1.07-2.3144.9346.134844.84921387
173957580046.262.936.7643.1846.4243.141887512
173948940043.33-0.68-1.5543.7544.939943.16900646
173940300044.01-1.61-3.5346.0346.3143.321436040
173931660045.621.322.9845.2345.729944.6499659448
173923020044.3-2.48-5.3044.4744.8843.9231113751
173897100046.780.481.0445.7247.000444.97805608
173888460046.3-0.16-0.3446.3247.349846.26827859
173879820046.46-2.58-5.2648.1848.1845.341488134
173871180049.04-1.12-2.2349.2849.8748.62745440
173862540050.16-1.59-3.0751.1651.5649.191025664
173836620051.751.242.4550.2952.149.8601745708
173827980050.51-4.39-8.0052.6352.849949.61352560
173819340054.9-0.58-1.0555.8356.18553.87602617
173810700055.48-1.08-1.9156.2456.93555.21598738
173802060056.561.863.4055.9857.9355.98852691
173776140054.7-1.31-2.3454.6855.060754.14697570
173767500056.0100.0056.0156.0156.010
173758860056.010.460.8354.856.51554.63350968
173750220055.55-2.65-4.5557.0957.0954.581196456
173715660058.2-0.6-1.0259.6960.3857.55619075
173707020058.80.380.6557.6358.8556.97729286
173698380058.42-1.06-1.7858.2260.0957.7511821455
173689740059.48-3.52-5.5962.7562.7559.34782422
1736811000631.732.8262.4563.9362.25964788
173655180061.270.130.2158.9561.7357.81152982
173637900061.14-3.11-4.8462.9463.49560.8601983394
173629260064.25-1.87-2.8363.564.961.13871894
173620620066.121.832.8564.5166.1463.74347670
173594700064.291.121.7763.7464.45999963.4249858
173586060063.17-5.6-8.1466.6666.6662.87389572
173568780068.77-0.77-1.117070.116568.35264440
173560140069.542.163.2168.9370.7668.54327365
173534220067.380.951.4368.1268.9767.03205952
173525580066.43-0.4-0.6066.1266.9565.5173433
173507784066.83-0.03-0.0465.9367.8165.900099135294
173499660066.86-0.37-0.5567.3768.786566.51244582
173473740067.23-2.07-2.9968.2668.4465.94328639
173465100069.31.331.9667.2469.4866.54477820
173456460067.975.598.9663.0768.6862.77746954
173447820062.380.811.3263.0763.7461.97447094
173439180061.570.721.1859.9661.9859.9322102
173413260060.853.25.5558.8461.2658.52580578
173404620057.654.067.5855.7457.755.54872483
173395980053.59-3.51-6.1556.1656.7353.45832027
173387340057.10.030.0555.7457.2155.44321587
173378700057.07-3.74-6.1556.9157.1954.0539850498
173352780060.812.374.0658.7860.9858.78504790
173344140058.440.270.4658.159.6957.07629546
173335500058.170.390.6757.6858.4157497119
173326860057.78-3.09-5.0859.959.9156.53694091
173318220060.872.764.7559.1761.1259.12524212
173291784058.11-0.67-1.1457.958.757.63231795
173275020058.78-0.44-0.7457.9359.188157.1265594273
173266380059.22-0.46-0.7760.0560.736558.86408859
173257740059.683.365.9760.2460.7359.4903326

DUST Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock