ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Direxion Daily Gold Miners Index Bear 2X ETF

Direxion Daily Gold Miners Index Bear 2X ETF (DUST)

61,15
9,03
(17,33%)
Fermé 06 Juin 10:00PM
61,18
0,03
(0,05%)
Après les heures de négociation: 1:49AM

Direxion Daily Gold Miners Index Bear 2X ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
51,009,4011,805,0110,600,000,00 %06-
52,008,1010,908,309,504,99150,76 %31505/6/2026
53,007,8010,204,259,000,000,00 %01-
54,006,609,506,408,051,7036,17 %31605/6/2026
55,007,008,605,657,802,3571,21 %1021205/6/2026
56,006,107,806,006,954,08212,50 %83005/6/2026
57,005,107,103,906,101,6170,31 %21805/6/2026
58,004,806,506,005,653,99198,51 %31605/6/2026
59,004,205,902,225,050,000,00 %025-
60,004,605,404,855,003,55273,08 %229205/6/2026
61,003,104,904,504,003,52359,18 %11605/6/2026
62,002,704,503,003,601,4492,31 %62005/6/2026
63,002,304,003,003,15-0,50-14,29 %1705/6/2026
64,001,953,6011,262,7750,000,00 %00-
65,002,053,002,952,5251,85168,18 %234105/6/2026
66,001,302,701,902,000,000,00 %011-
67,001,002,651,811,8250,000,00 %04-
68,000,852,151,391,50-0,27-16,27 %2305/6/2026
69,000,552,351,901,450,000,00 %05-
70,000,601,801,601,201,25357,14 %188305/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
51,000,302,203,301,25-0,56-14,51 %1505/6/2026
52,000,352,756,621,550,000,00 %01-
53,000,752,753,841,75-1,06-21,63 %1405/6/2026
54,001,052,652,651,85-2,36-47,11 %1205/6/2026
55,001,602,302,151,95-4,05-65,32 %3628905/6/2026
56,001,903,906,252,900,000,00 %04-
57,002,254,003,503,125-3,35-48,91 %2105/6/2026
58,002,804,404,053,60-3,85-48,73 %2605/6/2026
59,003,205,003,504,10-13,95-79,94 %8105/6/2026
60,003,104,404,103,75-4,87-54,29 %94505/6/2026
61,004,106,1019,255,100,000,00 %010-
62,004,606,6011,205,600,000,00 %03-
63,005,107,100,006,100,000,00 %00-
64,005,807,700,006,750,000,00 %00-
65,006,408,3013,727,350,000,00 %020-
66,007,209,0021,008,100,000,00 %05-
67,007,809,6016,158,700,000,00 %013-
68,008,6010,4016,909,500,000,00 %03-
69,009,2011,300,0010,250,000,00 %00-
70,009,8011,0011,0010,40-16,90-60,57 %42005/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
TightCoil TightCoil il y a 4 minutes
A mind is a terrible thing to lose...sorry
FNMA
MadBrewer MadBrewer il y a 6 minutes
Hey,
TWOH
Brysh Brysh il y a 8 minutes
True, but the Q2 10-Q isn't due until mid-August. In the meantime, still need updates on major Q2 milestones from their Q1 filing: the Sydney, Australia AI chatbot soft-launch and the AWG 2.0 early-bird launch for this June. Also need actual details on that GAC Energy product expansion in Australia
MDLK
MightyX MightyX il y a 9 minutes
Look up what reverse triangular merger is
SOAR
i_like_bb_stock i_like_bb_stock il y a 12 minutes
Don’t think it exists 
28Rockets 28Rockets il y a 12 minutes
Wait for it...Fat lady hasn't sung yet lol
GTCH
DrivenByPain DrivenByPain il y a 16 minutes
$SNTX!!!!!!!
SNTX
OMOLIVES OMOLIVES il y a 21 minutes
On a side note..... can't wait to see the brand new Hammond Bears in the NFL. So just replace the C with an H....eh? Easy fix :)
Eli's Gone Eli's Gone il y a 24 minutes
R.I.P. Ned...I'll never forget his broadcast of the Daytona 500 when his son Dale beat Dale Earnhardt: "It's the Dale and Dale show...Dale Jarrett's gonna win the Daytona 500!"---one proud Papa
th6565 th6565 il y a 24 minutes
$0.37 out today is from my assumed price of $5.5 Wednesday.

You seemed don’t believe an old guy without TA could make money on stock market by observing price movements and by lucks.
NB
grantastic grantastic il y a 25 minutes
"Loans", not share subscriptions. Loans do not create cause shares to issue. HDUP has disclosed over $2m in "short term" loans it hasn't repaid for 3+ years. There's additional loans (who knows how many) that Kellner solicited but never disclosed in the financials.

"Private invest
HDUP
jimr1717 jimr1717 il y a 26 minutes
Word soup absolute nonsense
AMFN
th6565 th6565 il y a 29 minutes
$0.37 out today is from my assumed price of $5.5 Wednesday.
NB
madcasper madcasper il y a 33 minutes
Elon is said to own 0.25 bitcoin
Tesla is said to hold $one billion worth or 11,509 bitcoin
Space X is said to own 8,285 bitcoin
halving cycles tend to correct 70% from highs, if that pattern stays intact we may see your mid $30k expectation.
:)
BTCUSD
EarningsCentral EarningsCentral il y a 34 minutes
CHPT
SkeBallLarry SkeBallLarry il y a 34 minutes
Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815
lakers17 lakers17 il y a 35 minutes
Looks like you got your championship winning both in San Antonio. Wemby blew it with that ridciulous pass.
SkeBallLarry SkeBallLarry il y a 35 minutes
Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815
SkeBallLarry SkeBallLarry il y a 36 minutes
Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815
fricassee fricassee il y a 38 minutes
Latest insider transactions for Liquidmetal Technologies, Inc.

https://www.marketscreener.com/quote/stock/LIQUIDMETAL-TECHNOLOGIES--11095135/company-insider-trading/
LQMT
jimr1717 jimr1717 il y a 40 minutes
Word soup nonsense
RWAX
nwsun nwsun il y a 46 minutes
What a waste of the 50 dma crossing the 200 dma to the upside. That's usually acts like a catapult to aggressive upward share price gains but not here apparently.
GTCH
flipper44 flipper44 il y a 47 minutes
Another Friday night, and there’s still no approval.
We’re still diluting, so they just got paid
Oh how I wish patients get this best practice
We’re in an awful wait.
NWBO
reaper247 reaper247 il y a 47 minutes
idiot.
GVSI
Chartmaster Chartmaster il y a 53 minutes
How much Btc does Elon own? Can't be but just a low fraction of what his co's are worth, I'm bullish everything Elon, but bearish Btc to 34k, chart shows H&S formations
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG
BTCUSD