ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Direxion Daily Gold Miners Index Bear 2X ETF

Direxion Daily Gold Miners Index Bear 2X ETF (DUST)

63,11
1,95
(3,19%)
Fermé 30 Juin 10:00PM
63,11
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Direxion Daily Gold Miners Index Bear 2X ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,009,8013,409,0011,600,000,00 %07-
54,009,0012,6010,0010,800,000,00 %08-
55,009,0011,3010,1010,151,2514,12 %1611929/6/2026
56,007,6011,208,709,40-3,17-26,71 %72629/6/2026
57,006,6010,508,608,550,000,00 %054-
58,006,109,900,008,000,000,00 %00-
59,005,309,306,107,300,000,00 %06-
60,006,108,306,607,201,3024,53 %15129/6/2026
61,005,307,806,006,550,000,00 %053-
62,003,807,105,705,451,6540,74 %263329/6/2026
63,004,206,603,455,400,000,00 %030-
64,003,706,102,604,900,000,00 %05-
65,002,606,204,304,400,6517,81 %1711629/6/2026
66,002,705,005,353,850,000,00 %021-
67,002,854,200,903,5250,000,00 %03-
68,002,504,104,453,300,000,00 %06-
69,001,603,104,002,350,000,00 %05-
70,001,552,852,902,200,9045,00 %36729/6/2026
75,001,101,851,051,475-2,45-70,00 %2829/6/2026
80,000,051,301,580,6750,000,00 %048-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,000,752,101,101,425-1,31-54,36 %2329/6/2026
54,000,802,451,701,6250,000,00 %014-
55,001,352,452,771,900,000,00 %073-
56,001,102,803,001,950,000,00 %011-
57,001,753,103,052,4250,000,00 %013-
58,001,704,300,003,000,000,00 %00-
59,002,603,704,983,150,000,00 %012-
60,003,004,403,603,70-2,02-35,94 %54029/6/2026
61,003,205,1013,224,150,000,00 %00-
62,003,805,105,354,450,000,00 %012-
63,004,106,704,985,40-1,02-17,00 %41129/6/2026
64,004,606,506,505,550,000,00 %01-
65,004,908,006,156,45-1,65-21,15 %3028329/6/2026
66,005,708,508,477,100,000,00 %016-
67,006,208,608,457,400,000,00 %01-
68,006,809,600,008,200,000,00 %00-
69,007,7010,100,008,900,000,00 %00-
70,008,6010,9010,809,750,000,00 %092-
75,0011,5015,5015,3013,500,000,00 %020-
80,0016,0019,7024,4017,850,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
Fund_Analyst Fund_Analyst il y a 25 secondes
It is refreshing to see real analysis here again, instead of the stupid nursery rhymes and "feelings" that fill this space so often.
FNMA
Billy4649 Billy4649 il y a 4 minutes
Was able to buy on ETrade 
CCLX
Billy4649 Billy4649 il y a 5 minutes
Anybody know what’s keeping this from becoming current?
CCLX
boston127 boston127 il y a 6 minutes
Who do you think dumped?

Wondering if I was led down the wrong path here so that others could benefit.
GNIS
DrivenByPain DrivenByPain il y a 8 minutes
A Trillionaire & Friends $SNTX🤑
SNTX
spdpro spdpro il y a 9 minutes
yep , appears the 3x's are UK >
Trading places Great Movie
Amill1796 Amill1796 il y a 10 minutes
Thanks for taking the time to check it out 🤙. That's huge their PR's are legit.
VMHG
tzan24 tzan24 il y a 10 minutes
The CEO wants to get this wrapped up by August 1st, just about one month away 
CVAT
DrivenByPain DrivenByPain il y a 11 minutes
Elon Knows $SNTX! Believe That Mothers !$!$!$!$!$!$!$
SNTX
joe botts joe botts il y a 12 minutes
Hysterical
GTCH
bigstocksnbonds bigstocksnbonds il y a 13 minutes
Yeah that’s a BIG WIN CONGRATS!!!!!!!!!!!!!!!!
quester614 quester614 il y a 15 minutes
You think XERI has been paying their debts. They are already in default on the Auctus settlement agreement AGAIN. Which means Auctus can request full payment from the original agreement.
NOTHING BUT A SHARE SELLING POS SCAM
Do you know about the anti dilution conversion formula that w
XERI
joe botts joe botts il y a 15 minutes
Bullish ,...its zero bid. New to no bids?
PSRU
cottonisking cottonisking il y a 16 minutes
Lehman Brothers Holdings Inc. (LBHI) capped the overall allowed amount of its third-party guarantee claim classes at approximately $94.1 billion under its reorganization plan.

Katten Muchin Rosenman LLP
+1
Key Breakdown of the Guarantee Caps
The Overall Cap: The
LEHNQ
DrivenByPain DrivenByPain il y a 16 minutes
Over the past several months, Suntex has continued strengthening its corporate foundation through strategic acquisitions, expansion of its operating subsidiaries, enhancement of corporate governance, advancement toward OTCQB eligibility, and the continued development of its flagship 100-acre mixed-u
SNTX
zerosnoop zerosnoop il y a 17 minutes
We have initiated consultations with the Environmental Protection Agency (EPA) and other relevant stakeholders to evaluate the requirements for operating the loop with crude oil. These discussions have been constructive, and as anticipated, only minor system modifications are necessary to accommodat
QSEP
konshe konshe il y a 17 minutes
This company will be succesful , just need time. hold on your shares to make good money some day soon.
CBDL
nowwhat2 nowwhat2 il y a 17 minutes
Oh look at that.....Why, Ethereum's getting crushed.....
Isn't that a shame.
Well ?
It's the politicians man.....
It's the politicians.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177731199
World Coins !....Alt Coins !.....Go man Go !
BTCUSD
Real McCoy Real McCoy il y a 17 minutes
The “it’s the law” “arguments” won out as your commentary faded and time went on post obvious liquidation.

Whatever you do - don’t take a tax loss on this.
jjjjjjjj jjjjjjjj il y a 18 minutes
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMNED IF IT GOES UP, DAMNED IF IT GOES DOWN! Which is it??? I repeat: IT IS DAMNED IF IT GOES UP. DAMNED IF IT GOES DOWN! Let it flow f
MJNA
DrivenByPain DrivenByPain il y a 20 minutes
including the early developments at Starbase, while also contributing to technology infrastructure supporting Starlink and xAI initiatives. He currently serves as an Executive Support Engineer at Citadel, where he continues supporting executive leadership within one of the world’s leading financial
SNTX
Koan Koan il y a 21 minutes
Please do not take a tax loss. - The Real DeCoy
HA, HAHA, HAHAHA, HAHAHAHAHA.

You know what would be good - we need some more "It's the law" arguments. Such good memories. Bioamber shareholders really miss being properly educated on laws, taxes, and how all of this works.
Big Momma Big Momma il y a 23 minutes
Big Momma watching for some steaks on the grill.
STEK
Plasmode Plasmode il y a 28 minutes
Bought 11K at 0.225. Plan to flip it at 2X
TGLO