ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares ESG Aware US Aggregate Bond ETF

iShares ESG Aware US Aggregate Bond ETF (EAGG)

47,50
0,17
(0,36%)
Fermé 05 Décembre 10:00PM
47,52
0,02
(0,04%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,001,806,700,004,250,000,00 %00-
44,000,805,700,003,250,000,00 %00-
45,000,004,700,000,000,000,00 %00-
46,000,003,700,000,000,000,00 %00-
47,000,002,500,000,000,000,00 %00-
48,000,001,350,000,000,000,00 %00-
49,000,001,350,000,000,000,00 %00-
50,000,001,350,000,000,000,00 %00-
51,000,001,350,000,000,000,00 %00-
52,000,001,350,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,000,005,000,000,000,000,00 %00-
44,000,000,150,000,000,000,00 %00-
45,000,005,000,000,000,000,00 %00-
46,000,005,000,000,000,000,00 %00-
47,000,005,000,000,000,000,00 %00-
48,000,005,000,000,000,000,00 %00-
49,000,005,000,000,000,000,00 %00-
50,000,205,100,002,650,000,00 %00-
51,001,206,100,003,650,000,00 %00-
52,002,307,200,004,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CYCNCyclerion Therapeutics Inc
US$ 6,10
(278,88%)
139,58M
BLUEbluebird bio Inc
US$ 0,7396
(106,30%)
79,21M
SMXSMX Security Matters Public Company
US$ 0,381378
(95,78%)
826,62M
SRMSRM Entertainment Inc
US$ 1,15
(82,51%)
141,27M
CNEYCN Energy Group Inc
US$ 0,5349
(69,49%)
157,88M
RLMDRelmada Therapeutics Inc
US$ 0,6408
(-76,87%)
17,99M
MIGIMawson Infrastructure Group Inc
US$ 0,6885
(-63,95%)
23,35M
MONDMondee Holdings Inc
US$ 0,192
(-34,94%)
4,1M
ORISOriental Rise Holdings Ltd
US$ 8,02
(-32,89%)
675,31k
HTLMHomesToLife Ltd
US$ 3,10
(-27,57%)
162,95k
SMXSMX Security Matters Public Company
US$ 0,381378
(95,78%)
826,62M
SVMHSRIVARU Holding Ltd
US$ 0,023499
(6,81%)
469,52M
HTOOFusion Fuel Green PLC
US$ 0,5199
(63,49%)
279,1M
NVDANVIDIA Corporation
US$ 145,14
(3,48%)
225,27M
CNEYCN Energy Group Inc
US$ 0,5349
(69,49%)
157,88M
Lakota-45 Lakota-45 il y a 6 minutes
Yeah - it's really too bad!!!

Some folks are so focussed on the past, they can't see what's
happening right in front of them, . . . Oh well !!!

~ GLTU

~ $WDLF / Decentral Life ~
~ A sleeping giant ~
~ Tic, toc . . .
WDLF
delerious1 delerious1 il y a 6 minutes
News Press Releases
North Bay Resources Announces Assays up to 5 oz/ton Gold, 1.5 oz/ton Platinum, 0.5 oz/ton Palladium, and 0.5 oz/ton Rhodium at Mt. Vernon Gold Mine, Sierra County, California
NBRI | October 4, 2024

BISHOP, Calif., Oct. 04, 2024 (GLOBE NEWSWIRE) -- N
NBRI
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 6 minutes
Additionally, our team has collaborated directly with government entities on various projects, ensuring that we understand the complexities and nuances of data-driven decision-making in both the public and private sectors. This extensive experience positions us to navigate challenges effectively and
MONI
FannieMan FannieMan il y a 6 minutes
And yet your signatiure still states that warrants will be exercised
FNMA
eb0783 eb0783 il y a 7 minutes
I thought that also. He must be a little person with no real life if he needs to spend time trying to get people to reply to him.
stealofadeal stealofadeal il y a 7 minutes
$GEVI Up .04 for the day and after all that bashing of yours. You should be here more often.
GEVI
WebSlinger WebSlinger il y a 8 minutes
>

We heard almost that exact same nonsense 9 years ago.

Wash, rinse, repeat....

"December 7, 2015 - R&D .... is no longer necessary to create a pr
KBLB
JRoon71 JRoon71 il y a 8 minutes
All good questions. And unfortunately, it's all just been "business as usual" from Amarin. Very little sense of urgency (publicly, anyway).
AMRN
mrwrn2010 mrwrn2010 il y a 9 minutes
Bought 20k more shares so far this week, looking to get to around 35k total. Ideally will sell them for a double+ sometime next year!

Vast majority of mine are held tight for acquisition though.
ELTP
weedtrader420 weedtrader420 il y a 9 minutes
I’m not looking for an IRS🕵️‍♂️partner😁
XRPUSD
waterchaser waterchaser il y a 10 minutes
What are your “credentials”?
HIRU
joe botts joe botts il y a 10 minutes
We have had nothing from TONR officially since 3/24. They have not mentioned anything about BQ. Heard their Discord has gone dark also. We really need a TONR update.
TONR
Bruce the Stock Guy Bruce the Stock Guy il y a 10 minutes
$AUNXF..Love it..Pathfinder is a beast!
AUNXF
delerious1 delerious1 il y a 10 minutes
Recap: North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California
NBRI | October 21, 2024
BISHOP, Calif., Oct. 21, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North B
NBRI
4u2nv2 4u2nv2 il y a 11 minutes
Here is a breakdown explaining it better. Call up some market makers and ask them to do it for free? Because they can't charge a fee after that rule change. So they are just going to line up to offer a serious review of ticker without quotation/low trading volume and send the form 211 to Finra for "
MCIC
couldbebetter couldbebetter il y a 11 minutes
True, so far the corporate officers and BOD members
have instilled much faith in Amarin's future. That in itself
is disturbing. So was the loss of Denner's first CEO. The
fact the guy left so quickly was obviously not a good sign.
Regarding the delisting issue I recal
AMRN
hedge_fun hedge_fun il y a 11 minutes
Geez Shadow, you just admitted you’re not…….

flipping.

What that means is you just left $19 or $20 on the table from the recent high. Maybe $21.

You have 10K shares, right?

Do the math Shadow. This is about where she was before Tony pos
APRU
weedtrader420 weedtrader420 il y a 11 minutes
I don’t see no dips under two dollars. I do see it going to $3.70
XRPUSD
nowwhat2 nowwhat2 il y a 12 minutes
Yeah but its' performance has kinda mirrored DOGE
I don't have much faith in it.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/cleqoDOGE_121212_4_45d_misbehaving.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/4/xmtzxspir_121212_4_45d_ihub_w_
DOGEUSD
SilkRoad SilkRoad il y a 13 minutes
KBLB is in production. That’s all that matters. I ate the carrot over ten years ago. Now I’ve moved on to eating the turducken stuffed with solid news about silk production.

https://investorshub.advfn.com/uimage/uploads/2024/11/28/svihfIMG_3795.jpeg

https://investorsh
KBLB
lovethatgreen lovethatgreen il y a 13 minutes
Agreed 100%
RDGL
investingnotgambling investingnotgambling il y a 13 minutes
That’s exactly what happened today.

Will add again tomorrow if I can.

🇺🇸🦅😎 $AZRH
AZRH
jburby777 jburby777 il y a 13 minutes
Are you for real? You have to spend money to make money. I hope you have
a huge short position and lose your pants.
KBLB
Jetmek_03052 Jetmek_03052 il y a 14 minutes
Says it all??

Says WHAT???

You seem to be centered on DBMM’s continued compliance. That’s not the issue and hasn’t been the issue since the CE was dropped two years ago!

The ISSUE is that DBMM keeps shouting about how GREAT it is doing, and how it’s keep
DBMM
Golf4Food Golf4Food il y a 14 minutes
Caca POOPOO Morasntz

Dernières Valeurs Consultées

Delayed Upgrade Clock