Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.24 | 3.04597160854 | 106.37 | 109.69 | 105.57 | 2764 | 107.94707787 | SP |
| 4 | -1.49 | -1.34113411341 | 111.1 | 113.04 | 105.57 | 4422 | 109.3761089 | SP |
| 12 | 5.61 | 5.39423076923 | 104 | 113.445 | 103.08 | 7742 | 110.82748199 | SP |
| 26 | -6.95 | -5.962594372 | 116.56 | 125.6375 | 98.31 | 8855 | 111.38881033 | SP |
| 52 | -3.16 | -2.80216369602 | 112.77 | 125.6375 | 98.31 | 8090 | 111.51407037 | SP |
| 156 | 4.72 | 4.49995233101 | 104.89 | 132.3436 | 91.32 | 10225 | 113.51282441 | SP |
| 260 | 1.94 | 1.8018018018 | 107.67 | 132.3436 | 73.02 | 12977 | 106.37206537 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 108.5589 | -0.07 | -0.07 | 107.66 | 108.63 | 107.66 | 1922 |
| 1782253800 | 108.6317 | -0.22 | -0.20 | 108.14 | 108.72 | 108.14 | 2142 |
| 1782167400 | 108.8526 | 2.31 | 2.17 | 107.635 | 108.86 | 107.635 | 3111 |
| 1781821800 | 106.54 | -0.73 | -0.68 | 106.37 | 106.54 | 105.57 | 3880 |
| 1781735400 | 107.27 | -0.25 | -0.23 | 108.615 | 108.97 | 107.27 | 6731 |
| 1781649000 | 107.5154 | -0.94 | -0.87 | 108.03 | 109.07 | 107.51 | 2899 |
| 1781562600 | 108.4548 | -2.53 | -2.28 | 109.635 | 109.635 | 108.4548 | 2657 |
| 1781303400 | 110.9833 | -0.01 | -0.01 | 110.19 | 111.36 | 110.19 | 2327 |
| 1781217000 | 110.9899 | 2.66 | 2.46 | 109.19 | 111.205 | 109.19 | 3550 |
| 1781130600 | 108.3275 | 0.27 | 0.25 | 107.74 | 109.48 | 107.74 | 4877 |
| 1781044200 | 108.0557 | 0.26 | 0.25 | 108.44 | 109.05 | 106.76 | 5545 |
| 1780957800 | 107.7913 | -1.18 | -1.08 | 109.08 | 111.74 | 107.7913 | 5666 |
| 1780698600 | 108.9669 | -1.54 | -1.39 | 110.5 | 110.5 | 108.41 | 6114 |
| 1780612200 | 110.5056 | 1.69 | 1.56 | 110.27 | 110.99 | 110.27 | 2903 |
| 1780525800 | 108.8112 | -1.14 | -1.04 | 109.155 | 109.155 | 108.49 | 8075 |
| 1780439400 | 109.9498 | -1.68 | -1.50 | 110.63 | 110.63 | 109.8699 | 3894 |
| 1780353000 | 111.6248 | -0.73 | -0.65 | 111.58 | 111.6248 | 110.815 | 2752 |
| 1780093800 | 112.35 | -0.05 | -0.04 | 112.49 | 113.04 | 112.35 | 3278 |
| 1780007400 | 112.4 | 0.26 | 0.23 | 111.1 | 112.46 | 111.1 | 11699 |
| 1779921000 | 112.145 | -0.32 | -0.28 | 111.85 | 112.465 | 111.85 | 131723 |
| 1779834600 | 112.46 | -0.03 | -0.03 | 112.31 | 112.75 | 112.23 | 4910 |
| 1779489000 | 112.4915 | -0.26 | -0.23 | 112.67 | 112.67 | 111.8 | 21737 |
| 1779402600 | 112.752 | 0.76 | 0.68 | 111.73 | 112.752 | 111.73 | 3298 |
| 1779316200 | 111.9939 | 1.93 | 1.76 | 110.88 | 111.9939 | 110.88 | 2827 |
| 1779229800 | 110.0619 | -0.94 | -0.84 | 110.59 | 110.59 | 110.0619 | 5441 |
| 1779143400 | 110.9993 | 0.78 | 0.70 | 111.05 | 111.275 | 110.61 | 8191 |
| 1778884200 | 110.2243 | -1.77 | -1.58 | 111.29 | 111.29 | 110.101 | 5734 |
| 1778797800 | 111.996 | -0.8 | -0.71 | 112.51 | 112.95 | 111.996 | 2394 |
| 1778711400 | 112.7967 | -0.25 | -0.22 | 112.75 | 112.96 | 112.4 | 5030 |
| 1778625000 | 113.0448 | 0.92 | 0.82 | 112.86 | 113.0448 | 112.25 | 8225 |
| 1778538600 | 112.12 | -0.03 | -0.02 | 112.91 | 113.445 | 112.12 | 11284 |
| 1778279400 | 112.1461 | 1.25 | 1.13 | 110.61 | 112.1461 | 110.61 | 9145 |
| 1778193000 | 110.8923 | -2.2 | -1.95 | 112.87 | 113.01 | 110.86 | 6373 |
| 1778106600 | 113.096 | 2.17 | 1.95 | 112.63 | 113.13 | 112.58 | 2255 |
| 1778020200 | 110.93 | 1.28 | 1.17 | 110.24 | 111.035 | 109.87 | 12295 |
| 1777933800 | 109.6465 | -1.97 | -1.77 | 110.74 | 110.74 | 109.165 | 31407 |
| 1777674600 | 111.62 | 1.73 | 1.58 | 110.82 | 111.97 | 110.82 | 6020 |
| 1777588200 | 109.8857 | 2.2 | 2.05 | 108.82 | 110.14 | 108.82 | 1281 |
| 1777501800 | 107.6822 | -1.75 | -1.60 | 108.52 | 108.8 | 107.46 | 4044 |
| 1777415400 | 109.4278 | -0.13 | -0.12 | 109.3 | 109.64 | 109.2301 | 1991 |
| 1777329000 | 109.5625 | -0.09 | -0.08 | 109.32 | 109.79 | 108.8 | 3448 |
| 1777069800 | 109.6554 | 2.12 | 1.97 | 108.86 | 109.7 | 108.551 | 5760 |
| 1776983400 | 107.5375 | -1.48 | -1.36 | 108.53 | 108.54 | 106.83 | 2088 |
| 1776897000 | 109.02 | -0.57 | -0.52 | 109.71 | 110.04 | 109.02 | 5090 |
| 1776810600 | 109.5924 | -2.68 | -2.39 | 111.035 | 111.035 | 109.5924 | 1763 |
| 1776724200 | 112.2712 | -0.14 | -0.13 | 111.62 | 112.3 | 111.49 | 2589 |
| 1776465000 | 112.4161 | 0.62 | 0.55 | 113.36 | 113.36 | 112.3035 | 5460 |
| 1776378600 | 111.7989 | -0.66 | -0.59 | 112.76 | 112.76 | 111.6 | 2439 |
| 1776292200 | 112.46 | 0.73 | 0.65 | 111.68 | 112.46 | 111.36 | 6997 |
| 1776205800 | 111.73 | 2.39 | 2.19 | 110.91 | 111.73 | 110.6843 | 5633 |
| 1776119400 | 109.34 | 0.23 | 0.21 | 107.85 | 109.56 | 107.83 | 1964 |
| 1775860200 | 109.1087 | 0.96 | 0.89 | 109.39 | 109.39 | 108.57 | 1990 |
| 1775773800 | 108.15 | 0.19 | 0.18 | 107.23 | 108.45 | 107.23 | 1921 |
| 1775687400 | 107.96 | 2.27 | 2.15 | 108.76 | 108.76 | 107.55 | 9413 |
| 1775601000 | 105.6867 | -0.1 | -0.09 | 105.14 | 106.26 | 104.44 | 6172 |
| 1775514600 | 105.7851 | 0.2 | 0.19 | 105.035 | 106.12 | 105.035 | 2397 |
| 1775169000 | 105.5821 | 0.08 | 0.08 | 104 | 105.5821 | 103.08 | 6518 |
| 1775082600 | 105.5 | 0.81 | 0.78 | 105.43 | 106.3999 | 105.12 | 10596 |
| 1774996200 | 104.685 | 3.62 | 3.58 | 103.03 | 104.8 | 102.64 | 11396 |
| 1774909800 | 101.0675 | 1.13 | 1.13 | 101.54 | 101.63 | 100.8773 | 8148 |
| 1774650600 | 99.9402 | -0.78 | -0.77 | 100.07 | 100.85 | 99.78 | 5039 |
| 1774564200 | 100.72 | 0.06 | 0.06 | 100.41 | 101.55 | 100.41 | 5163 |
| 1774477800 | 100.66 | 1.16 | 1.17 | 100.94 | 100.9899 | 100.16 | 2661 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
