Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.975 | 1.49815611555 | 65.08 | 66.705 | 64.685 | 707894 | 65.67427483 | SP |
| 4 | 2.205 | 3.4534064213 | 63.85 | 66.705 | 63.04 | 926764 | 64.4467432 | SP |
| 12 | 1.615 | 2.50620732464 | 64.44 | 66.705 | 60.485 | 1079828 | 63.72491694 | SP |
| 26 | -0.075 | -0.113412974444 | 66.13 | 69.265 | 60.485 | 1190526 | 64.94803331 | SP |
| 52 | -0.415 | -0.624341808335 | 66.47 | 71.305 | 60.485 | 1109019 | 66.04787427 | SP |
| 156 | -21.745 | -24.7665148064 | 87.8 | 88 | 60.485 | 871897 | 69.54869546 | SP |
| 260 | -67.525 | -50.5502320707 | 133.58 | 149.04 | 60.485 | 640982 | 76.41968014 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 66.18 | -0.13 | -0.20 | 66.489999 | 66.705 | 66.099999 | 739488 |
| 1782340200 | 66.31 | 1.34 | 2.06 | 66.09 | 66.415 | 66.0395 | 901647 |
| 1782253800 | 64.97 | 0.16 | 0.25 | 64.84 | 65.2 | 64.819999 | 510573 |
| 1782167400 | 64.81 | -0.79 | -1.20 | 65.08 | 65.11 | 64.685 | 679869 |
| 1781821800 | 65.599999 | 0.48 | 0.74 | 66.01 | 66.15 | 65.47 | 1245424 |
| 1781735400 | 65.12 | 0.36 | 0.56 | 64.92 | 65.265 | 64.47 | 1245577 |
| 1781649000 | 64.76 | 0.65 | 1.01 | 64.47 | 64.94 | 64.4201 | 494714 |
| 1781562600 | 64.11 | -0.14 | -0.22 | 64.43 | 64.595 | 64.095 | 692459 |
| 1781303400 | 64.25 | -0.25 | -0.39 | 64.12 | 64.375 | 63.91 | 1023278 |
| 1781217000 | 64.5 | 1.22 | 1.93 | 63.67 | 64.614999 | 63.505 | 2306352 |
| 1781130600 | 63.28 | -0.36 | -0.57 | 63.57 | 63.77 | 63.11 | 769061 |
| 1781044200 | 63.64 | 0.6 | 0.95 | 63.44 | 63.665 | 63.22 | 858245 |
| 1780957800 | 63.04 | -0.59 | -0.93 | 63.75 | 63.865 | 63.04 | 465627 |
| 1780698600 | 63.63 | -0.35 | -0.55 | 63.46 | 63.92 | 63.415 | 908014 |
| 1780612200 | 63.98 | 0.2 | 0.31 | 64.04 | 64.185 | 63.88 | 633449 |
| 1780525800 | 63.78 | -0.31 | -0.48 | 63.72 | 63.87 | 63.52 | 410492 |
| 1780439400 | 64.09 | 0.24 | 0.38 | 64.269999 | 64.3 | 63.965 | 1257558 |
| 1780353000 | 63.85 | 0.13 | 0.20 | 63.25 | 63.98 | 63.14 | 1560833 |
| 1780093800 | 63.72 | -0.02 | -0.03 | 63.85 | 63.98 | 63.48 | 905864 |
| 1780007400 | 63.74 | 0.5 | 0.79 | 63.39 | 63.9 | 63.265 | 824434 |
| 1779921000 | 63.24 | 0.17 | 0.27 | 63.21 | 63.465 | 63.145 | 862799 |
| 1779834600 | 63.07 | 0.48 | 0.77 | 63.37 | 63.415 | 62.88 | 748284 |
| 1779489000 | 62.59 | 0.48 | 0.77 | 62.54 | 62.61 | 62.05 | 727904 |
| 1779402600 | 62.11 | 0.43 | 0.70 | 61.41 | 62.11 | 61.105 | 1247738 |
| 1779316200 | 61.68 | 0.93 | 1.53 | 60.81 | 61.81 | 60.78 | 1275486 |
| 1779229800 | 60.75 | -0.58 | -0.95 | 60.67 | 60.965 | 60.485 | 1572658 |
| 1779143400 | 61.33 | -0.14 | -0.23 | 61.45 | 61.67 | 61.045 | 1750359 |
| 1778884200 | 61.47 | -1.35 | -2.15 | 61.59 | 61.745 | 61.36 | 3144171 |
| 1778797800 | 62.82 | 0.23 | 0.37 | 63.14 | 63.28 | 62.81 | 760257 |
| 1778711400 | 62.59 | -0.28 | -0.45 | 62.8 | 62.93 | 62.42 | 1513974 |
| 1778625000 | 62.87 | -0.63 | -0.99 | 63.12 | 63.13 | 62.805 | 799824 |
| 1778538600 | 63.5 | -0.53 | -0.83 | 63.88 | 63.88 | 63.45 | 737012 |
| 1778279400 | 64.03 | 0.44 | 0.69 | 64.04 | 64.28 | 63.9799 | 704909 |
| 1778193000 | 63.59 | -0.52 | -0.81 | 64.25 | 64.26 | 63.555 | 872685 |
| 1778106600 | 64.11 | 0.69 | 1.09 | 64.09 | 64.1901 | 63.955 | 1802396 |
| 1778020200 | 63.42 | 0.53 | 0.84 | 63.05 | 63.49 | 63 | 437900 |
| 1777933800 | 62.89 | -0.67 | -1.05 | 63.28 | 63.31 | 62.65 | 1254761 |
| 1777674600 | 63.56 | 0.43 | 0.68 | 63.43 | 63.93 | 63.23 | 915590 |
| 1777588200 | 63.13 | -0.24 | -0.38 | 63.52 | 63.53 | 62.87 | 1156724 |
| 1777501800 | 63.37 | -0.74 | -1.15 | 63.67 | 63.67 | 63.25 | 1386196 |
| 1777415400 | 64.11 | 0.18 | 0.28 | 63.76 | 64.11 | 63.585 | 1332591 |
| 1777329000 | 63.93 | -0.46 | -0.71 | 64.129999 | 64.29 | 63.82 | 926860 |
| 1777069800 | 64.39 | 0.08 | 0.12 | 64.19 | 64.535 | 63.97 | 968564 |
| 1776983400 | 64.31 | -0.21 | -0.33 | 64.569999 | 64.834999 | 63.96 | 1302307 |
| 1776897000 | 64.519999 | 0.21 | 0.33 | 64.86 | 64.974999 | 64.47 | 646948 |
| 1776810600 | 64.31 | -0.4 | -0.62 | 64.73 | 64.845 | 64.245 | 886297 |
| 1776724200 | 64.709999 | 0.02 | 0.03 | 64.79 | 64.83 | 64.34 | 1012950 |
| 1776465000 | 64.69 | 0.73 | 1.14 | 64.76 | 64.86 | 64.569999 | 2975411 |
| 1776378600 | 63.96 | -0.62 | -0.96 | 64.61 | 64.709999 | 63.825 | 1006421 |
| 1776292200 | 64.58 | -0.42 | -0.65 | 64.79 | 64.855 | 64.5 | 866160 |
| 1776205800 | 65 | 0.45 | 0.70 | 64.48 | 65.03 | 64.41 | 951821 |
| 1776119400 | 64.55 | 0.23 | 0.36 | 64.25 | 64.62 | 64.03 | 774905 |
| 1775860200 | 64.319999 | -0.2 | -0.31 | 64.39 | 64.47 | 64.0817 | 1624612 |
| 1775773800 | 64.519999 | -0.26 | -0.40 | 64.54 | 65.004999 | 64.2 | 1098130 |
| 1775687400 | 64.78 | 0.25 | 0.39 | 65.269999 | 65.29 | 64.605 | 1141413 |
| 1775601000 | 64.53 | -0.18 | -0.28 | 64.459999 | 64.59 | 63.77 | 1197034 |
| 1775514600 | 64.709999 | -0.03 | -0.05 | 64.44 | 64.89 | 64.375 | 733213 |
| 1775169000 | 64.739999 | 0.63 | 0.98 | 64 | 64.785 | 64 | 1153848 |
| 1775082600 | 64.11 | -0.84 | -1.29 | 64.15 | 64.61 | 64.069999 | 986675 |
| 1774996200 | 64.95 | -0.19 | -0.29 | 65.29 | 65.48 | 64.81 | 2956768 |
| 1774909800 | 65.14 | 1.17 | 1.83 | 65.03 | 65.34 | 64.849999 | 1340967 |
| 1774650600 | 63.97 | -0.73 | -1.13 | 63.9 | 64.535 | 63.84 | 1696037 |
| 1774564200 | 64.7 | -0.53 | -0.81 | 64.76 | 65.06 | 64.405 | 1385937 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
