ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco S&P Emerging Markets Low Volatility ETF

Invesco S&P Emerging Markets Low Volatility ETF (EELV)

27,6064
-0,1936
( -0,70% )
Mis à jour : 21:05:50

Invesco S&P Emerging Markets Low Volatility ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,006,508,800,007,650,000,00 %00-
21,005,507,800,006,650,000,00 %00-
22,004,506,800,005,650,000,00 %00-
23,003,505,800,004,650,000,00 %00-
24,002,604,800,003,700,000,00 %00-
25,001,603,800,002,700,000,00 %00-
26,000,702,850,001,7750,000,00 %00-
27,000,002,000,000,000,000,00 %00-
28,000,001,450,000,000,000,00 %00-
29,000,001,200,000,000,000,00 %00-
30,000,001,100,000,000,000,00 %00-
31,000,001,100,000,000,000,00 %00-
32,000,001,100,000,000,000,00 %00-
33,000,001,100,000,000,000,00 %00-
34,000,001,100,000,000,000,00 %00-
35,000,001,100,000,000,000,00 %00-
36,000,001,100,000,000,000,00 %00-
37,000,001,100,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,001,100,000,000,000,00 %00-
21,000,001,100,000,000,000,00 %00-
22,000,001,100,000,000,000,00 %00-
23,000,001,100,000,000,000,00 %00-
24,000,001,100,000,000,000,00 %00-
25,000,001,150,000,000,000,00 %00-
26,000,001,200,000,000,000,00 %00-
27,000,001,400,000,000,000,00 %00-
28,000,001,800,000,000,000,00 %00-
29,000,352,450,001,400,000,00 %00-
30,001,303,500,002,400,000,00 %00-
31,002,254,500,003,3750,000,00 %00-
32,003,205,500,004,350,000,00 %00-
33,004,206,500,005,350,000,00 %00-
34,005,207,500,006,350,000,00 %00-
35,006,208,500,007,350,000,00 %00-
36,007,209,500,008,350,000,00 %00-
37,008,2010,500,009,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHAILinkhome Holdings Inc
US$ 1,641
(148,64%)
275,14M
TCToken Cat Ltd
US$ 4,4356
(139,76%)
63,12M
EHGOEshallgo Inc
US$ 2,81
(116,15%)
49,91M
SDOTSadot Group Inc
US$ 75,50
(115,16%)
6,09M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
536
INLFINLIF Limited
US$ 0,0325
(-43,48%)
173,17M
JLHLJulong Holding Limited
US$ 10,88
(-32,92%)
106,6k
YHCLQR House Inc
US$ 0,0548
(-30,63%)
163,51M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 39,90
(-30,18%)
3,6M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 27,77
(-30,12%)
3,18M
LHAILinkhome Holdings Inc
US$ 1,6499
(149,98%)
275,14M
INLFINLIF Limited
US$ 0,0325
(-43,48%)
173,17M
YHCLQR House Inc
US$ 0,0548
(-30,63%)
163,51M
AALAmerican Airlines Group Inc
US$ 18,2436
(0,96%)
143,92M
GSUNGolden Sun Technology Group Ltd
US$ 0,4279
(28,11%)
116,58M
Good Sport Good Sport il y a 5 minutes
Last chance to Vote. Check your email.
CTSO
Docsavag Docsavag il y a 5 minutes
Sez da man behind the curtain pulling levers...when are we going back to Kansas?
Trooperstocks Trooperstocks il y a 5 minutes
$TDTH Investors are increasingly optimistic about $TDTH because it is rapidly evolving into a comprehensive technological ecosystem. Despite market volatility, the company continues to aggressively scale its digital infrastructure footprint across digital identities, AI capabilities, cybersecurity,
TDTH
Trooperstocks Trooperstocks il y a 5 minutes
$TDTH Investors are increasingly optimistic about $TDTH because it is rapidly evolving into a comprehensive technological ecosystem. Despite market volatility, the company continues to aggressively scale its digital infrastructure footprint across digital identities, AI capabilities, cybersecurity,
TDTH
Trooperstocks Trooperstocks il y a 6 minutes
$TDTH Binding LOI Advances Trident’s AI Holdings Vision as Company Pursues Scalable SaaS, Enterprise Automation, and AI-Powered Customer Acquisition Opportunities Across Asia-Pacific as the Global AI Market Approaches an Estimated US$622 Billion in 2026 https://finance.yahoo.com/sectors/technology/a
TDTH
Trooperstocks Trooperstocks il y a 6 minutes
$TDTH Binding LOI Advances Trident’s AI Holdings Vision as Company Pursues Scalable SaaS, Enterprise Automation, and AI-Powered Customer Acquisition Opportunities Across Asia-Pacific as the Global AI Market Approaches an Estimated US$622 Billion in 2026 https://finance.yahoo.com/sectors/technology/a
TDTH
Backstabbed Backstabbed il y a 6 minutes
just temporary IMO
ENCC
Ribo Ribo il y a 7 minutes
Shares reduced 08/13/2024, not 06/12/2026

Share Structure History

Shares Outstanding
Date Shares Chg % Chg
06/12/2026 20,534,804,540 -770,370,371 -3.62
05/01/2026 20,534,804,540 0 0.00
04/17/2026 20,534,804,540 0 0.00
03/27/2026 20
FONU
oldstocks oldstocks il y a 7 minutes
You bring up a good point with
A zr h maybe Brito will end up in jail too
Cohen is in jail
That one ran up to $2.66 but Cohen is in jail because they are saying he did not pay people. Last i heard he is in jail in NY waiting for extradition to Texas.
From what i read Co
AFFU
DeadCellShadix DeadCellShadix il y a 7 minutes
Go go BGMS
BGMS
WarMachine WarMachine il y a 8 minutes
LMFAO! Must be tough to not understand the difference between a definitive answer and opinion. Damn! That must have stung something awful. lol
XRPUSD
JakBqk JakBqk il y a 8 minutes
Yes That too 😆 ,but I wanna be in long before that happens and for way less $ than now.
TWOH
DrHigh DrHigh il y a 9 minutes
half way through 2026 and still nothing. Investors need to come together to demand an explanation. we need to replace every board member for starters
NWBO
hweb2 hweb2 il y a 9 minutes
Thanks, I joined ya on some VZ today. Will continue to add if it gets even cheaper.

Some of the reasons for the recent weakness...VZ was just replaced in the Dow by Alphabet. Not much can be done here, but usually index selling is more of a short-term dip. Also read there's some lo
Golden Cross Golden Cross il y a 10 minutes
$AABB~~AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation! mon---ihub
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo
AABB
Golden Cross Golden Cross il y a 10 minutes
$AABB~~AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation! mon---ihub
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo
AABB
iamadog iamadog il y a 10 minutes
Buying and selling is personal . I make it a point to always give full transparency . The reality is most don’t understand capatalize on the bottom . 
VMST
satter satter il y a 11 minutes
Roxanna testified for the defense for 39 minutes but under cross examination by Miro's lawyer she was put to the test for 47 minutes. Likely Miro's lawyer was questioning her about the amended annual filing amongst other things. Did she keep her composure?

They argued over exhibit J t
HIRU
US Market News US Market News il y a 11 minutes
PowerBank Closes U.S.$4.2 Million Strategic Investment from New Institutional Investors to Advance U.S. Federal ProjectsJuly 1, 2026 3:00 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 1, 2026 /CNW/ -
PBK
US Market News US Market News il y a 11 minutes
UFP Technologies, Inc. to Present and Host 1x1 Investor Meetings at the CJS Securities 26th Annual New Ideas Summer ConferenceJuly 1, 2026 3:08 PM
Business Wire UFP Technologies, Inc. (Nasdaq: UFPT), today announced that Mitchell Rock, President and Chief Executive Officer, and
UFPT
VVVVVV VVVVVV il y a 12 minutes
“In the first step in the complete dismissal.”

I believe if you’re able to process things, you’d understand what this withdrawal really means!

Reducing a few of their original claims, not the whole case.

IMHO
VPLM
Luis Andros Luis Andros il y a 12 minutes
🤭 you mean .01
TWOH
Involuntary-Recluse Involuntary-Recluse il y a 12 minutes
Well, never thought i would eat crow, but MWR it appears that you have been outdone by the boys at HWKE 🤦‍♂️🤦‍♂️🤦‍♂️
Who could have thought that HWKE would surpass the KING 👑

Certainly not me, so much for my comprehension of the time/space conti
ASKH
Ooou812 Ooou812 il y a 12 minutes
We will know soon enough. Negotiations began before the expiration. 
NLST

Dernières Valeurs Consultées

Delayed Upgrade Clock