ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares MSCI Emerging Markets Min Vol Factor ETF

iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV)

72,64
1,08
(1,51%)
Fermé 09 Juin 10:00PM
73,67
1,03
( 1,42% )
Avant marché: 10:01AM

iShares MSCI Emerging Markets Min Vol Factor ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,007,1010,000,008,550,000,00 %00-
65,006,008,107,907,050,000,00 %04-
66,005,008,000,006,500,000,00 %00-
67,004,007,002,795,500,000,00 %00-
68,003,206,002,004,600,000,00 %01-
69,002,255,000,003,6250,000,00 %00-
70,001,354,300,702,8250,000,00 %04-
71,000,303,501,051,900,000,00 %01-
72,000,403,300,001,850,000,00 %00-
73,000,102,300,001,200,000,00 %00-
74,000,302,000,001,150,000,00 %00-
75,000,051,400,000,7250,000,00 %00-
80,000,001,650,000,000,000,00 %00-
85,000,000,850,000,000,000,00 %00-
90,000,001,650,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,000,001,001,851,850,000,00 %01-
65,000,001,000,000,000,000,00 %00-
66,000,001,050,000,000,000,00 %00-
67,000,001,050,000,000,000,00 %00-
68,000,001,150,000,000,000,00 %00-
69,000,001,250,700,700,000,00 %00-
70,000,001,650,000,000,000,00 %00-
71,000,352,450,001,400,000,00 %00-
72,000,151,950,001,050,000,00 %00-
73,000,453,400,001,9250,000,00 %00-
74,000,754,200,002,4750,000,00 %00-
75,001,055,000,003,0250,000,00 %00-
80,005,709,700,007,700,000,00 %00-
85,0010,7014,700,0012,700,000,00 %00-
90,0015,7019,800,0017,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CHAICore AI Holdings Inc
US$ 4,7001
(473,18%)
39,82M
CCTGCCSC Technology International Holdings Ltd
US$ 2,05
(327,80%)
36,67M
GMMGloba Mofy AI Ltd
US$ 0,2832
(213,27%)
248,82M
MTENMingteng International Corporation Inc
US$ 3,25
(67,53%)
7,36M
NCRANocera Inc
US$ 0,2015
(55,00%)
106,37M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,43
(-46,04%)
400,84k
NOTVInotiv Inc
US$ 0,0693
(-37,62%)
5,41M
NPTTexxon Holding Ltd
US$ 3,16
(-36,16%)
285,38k
ITOCiTonic Holdings Ltd
US$ 0,3304
(-34,66%)
312,15k
MTVAMetaVia Inc
US$ 1,69
(-23,87%)
95,87k
GMMGloba Mofy AI Ltd
US$ 0,2832
(213,27%)
248,82M
NCRANocera Inc
US$ 0,2015
(55,00%)
106,37M
CHAICore AI Holdings Inc
US$ 4,7001
(473,18%)
39,82M
CCTGCCSC Technology International Holdings Ltd
US$ 2,05
(327,80%)
36,67M
WOKWORK Medical Technology Group Ltd
US$ 0,1189
(18,78%)
28,68M
vein vein il y a 2 minutes
Looks like Elon musk plans data centers in space !!! 
LWLG
jimr1717 jimr1717 il y a 2 minutes
You should have listened to the disclaimer
TWOH
iHub News iHub News il y a 3 minutes
GDS and Vnet Rally on Reports of Major China Data Center Investment PlanJune 9, 2026 6:10 AM
IH Market News
VNET
iHub News iHub News il y a 3 minutes
Stellantis Recalls More Than One Million Jeep Vehicles Following Fire Safety ConcernsJune 9, 2026 6:14 AM
IH Market News
STLA
iHub News iHub News il y a 3 minutes
Nebius Unveils Robotics Accelerator Powered by NVIDIA AI Technologies (NBIS)June 9, 2026 6:11 AM
IH Market News
NBIS
iHub News iHub News il y a 4 minutes
Nebius Unveils Robotics Accelerator Powered by NVIDIA AI Technologies (NBIS)June 9, 2026 6:11 AM
IH Market News
NVDA
jimr1717 jimr1717 il y a 4 minutes
Ouch sorry
TWOH
gregcod gregcod il y a 4 minutes
Its all comes down to a few factors...Revenue.contracts.what Warnock wants?? News on ist plant being deployed/contracted out with other units being built..Insiders not selling their shares.Joe Mills is going to get his incentives....looking positive w conference coming up..the time is ariving for t
IBATF
iHub News iHub News il y a 4 minutes
VinFast Posts Wider First-Quarter Loss as Revenue and Deliveries Miss Expectations (VFS)June 9, 2026 6:18 AM
IH Market News
VFS
misterfishman misterfishman il y a 4 minutes
Its been a bit over 5 yrs now so something might happen this year or next year.
NNRX
iHub News iHub News il y a 4 minutes
Mission Produce Shares Slide After Quarterly Results Miss Forecasts (AVO)June 9, 2026 6:24 AM
IH Market News
AVO
US Market News US Market News il y a 4 minutes
Uranium Energy Corp Reports Results for the Third Quarter of Fiscal 2026June 9, 2026 6:15 AM
PR Newswire (US) NYSE American: UECCommenced Production at Burke Hollow, America's Largest Greenfield ISR Uranium Project
UEC
knrorrel knrorrel il y a 5 minutes
UPTREND https://stockcharts.com/sc3/ui/?s=DBGI
DBGI
jimr1717 jimr1717 il y a 6 minutes
Bro why even pump this absolute filth. Everyone knows Emil’s game
TWOH
knrorrel knrorrel il y a 7 minutes
https://stockcharts.com/sc3/ui/?s=DBGI
DBGI
fritz603 fritz603 il y a 8 minutes
In 2008 the short sellers were sure equity will never see a dime. 18 years later they are no longer sure; now they only hope.
LEHNQ
jimr1717 jimr1717 il y a 8 minutes
This Filth needs fresh pumpers
AMFN
tnyellowtomcat tnyellowtomcat il y a 10 minutes
BlueSky195,

P.E. is price over earnings, so a P.E. of 40 would require about $25 million of earnings (not revenue), based on about 1 billion shares outstanding (the current share count). That would be $1 per share at that point.

With that said ...

Yes, t
LQMT
ollik78 ollik78 il y a 10 minutes
SLGB IN @0.7 🧨📈🚬🧘‍♂️
grich1 grich1 il y a 11 minutes
The company is trash.  It’s over or it will need to start from scratch.  SAVA 
AVXL
knrorrel knrorrel il y a 13 minutes
$DBGI add. 💰

DBGI
JustJack JustJack il y a 13 minutes
LOL, fins are out and Steve spent 17 million to bring in 7 million!🤣

It’s a SCAM!
AITX
Eppo Eppo il y a 13 minutes
Where stays the 20 the 30 the 50 stockprices...we wait so long too long...when this stock risesssssssssss
LWLG
knrorrel knrorrel il y a 14 minutes
DBGI add. 💰

DBGI
Eppo Eppo il y a 14 minutes
Where stays the 20 the 30 the 50 stockprices...we wait so long too long...when this stock risesssssssssss
LWLG