iShares MSCI Emerging Ma... EEMV - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV)
iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) Options

iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV)

58,25

0,18

(0,31%)

Fermé 09 Mars 9:00PM

Retardé de 15 minutes

58,25

0,01

(0,02%)

Après les heures de négociation: 10:05PM

Retardé de 15 minutes

EEMV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	12,20	14,20	18,70	13,20	0,00	0,00 %	0	0	-
49,00	8,90	9,80	0,00	9,35	0,00	0,00 %	0	0	-
50,00	8,10	8,60	0,00	8,35	0,00	0,00 %	0	0	-
51,00	6,90	7,80	0,00	7,35	0,00	0,00 %	0	0	-
52,00	5,40	6,70	0,00	6,05	0,00	0,00 %	0	0	-
53,00	4,30	6,50	0,00	5,40	0,00	0,00 %	0	0	-
54,00	3,90	4,80	0,00	4,35	0,00	0,00 %	0	0	-
55,00	2,65	3,80	0,00	3,225	0,00	0,00 %	0	0	-
56,00	2,05	2,85	6,80	2,45	0,00	0,00 %	0	10	-
57,00	1,00	1,90	7,00	1,45	0,00	0,00 %	0	20	-
58,00	0,55	1,00	0,00	0,775	0,00	0,00 %	0	0	-
59,00	0,15	0,55	4,70	0,35	0,00	0,00 %	0	5	-
60,00	0,05	0,80	0,05	0,425	0,00	0,00 %	0	14	-
61,00	2,10	0,85	2,10	1,475	0,00	0,00 %	0	6	-
62,00	0,68	0,75	0,68	0,715	0,00	0,00 %	0	13	-
63,00	1,15	0,75	1,15	0,95	0,00	0,00 %	0	5	-
64,00	0,85	0,75	0,85	0,80	0,00	0,00 %	0	7	-
65,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,50	0,75	0,50	0,625	0,00	0,00 %	0	1	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,35	0,75	0,35	0,55	0,00	0,00 %	0	1	-
54,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,80	0,85	0,80	0,825	0,00	0,00 %	0	10	-
56,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,05	0,35	0,00	0,20	0,00	0,00 %	0	0	-
58,00	0,25	0,70	1,35	0,475	0,00	0,00 %	0	10	-
59,00	0,65	1,75	0,00	1,20	0,00	0,00 %	0	0	-
60,00	0,70	2,80	1,20	1,75	0,00	0,00 %	0	0	-
61,00	2,20	3,20	0,00	2,70	0,00	0,00 %	0	0	-
62,00	3,30	4,50	2,90	3,90	0,00	0,00 %	0	0	-
63,00	4,40	5,20	3,90	4,80	0,00	0,00 %	0	0	-
64,00	5,30	6,20	5,00	5,75	0,00	0,00 %	0	0	-
65,00	6,30	7,20	0,00	6,75	0,00	0,00 %	0	0	-
66,00	7,30	8,20	0,00	7,75	0,00	0,00 %	0	0	-
67,00	8,40	9,10	0,00	8,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,14M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,92M
KZIAKazia Therapeutics Ltd	US$ 1,1899 (40,80%)	4,5M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	577,55k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,59M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,18M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108,27k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	336,99k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	143,04M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	142,23M

janetcanada

janetcanada il y a 4 minutes

👀***RDAR - Obviously and Cluelessly you do not know anything about Me!🤪......Go and Speculate somewhere else!.....

NYBob

NYBob il y a 5 minutes

Saturday Emergency Broadcast: Trump Fires Chairman Of The Joint Chiefs Of Staff & Other Top Brass

https://1a-1791.com/video/fwe2/fe/s8/1/G/z/1/q/Gz1qy.oq1b.2-small-Saturday-Emergency-Broadcas.jpg

https://rumble.com/v6qcuao-saturday-emergency-broadcast-trump-fires-chairm

Magnum7419

Magnum7419 il y a 5 minutes

ty but I am very conservative now and only hold a few million shares but at little or no cost now.

Lifetime

Lifetime il y a 5 minutes

Grow up and quit your crying. It's pathetic

NYBob

NYBob il y a 6 minutes

STAR NEWS - Saturday Emergency Broadcast: Trump Fires Chairman Of The Joint Chiefs Of Staff & Other Top Brass

https://1a-1791.com/video/fwe2/fe/s8/1/G/z/1/q/Gz1qy.oq1b.2-small-Saturday-Emergency-Broadcas.jpg

https://rumble.com/v6qcuao-saturday-emergency-broadcast-trump-

Jackxkr

Jackxkr il y a 7 minutes

Any other longs getting nervous about howing approval is taking? I am not selling but ....

NYBob

NYBob il y a 8 minutes

Saturday Emergency Broadcast: Trump Fires Chairman Of The Joint Chiefs Of Staff & Other Top Brass

https://1a-1791.com/video/fwe2/fe/s8/1/G/z/1/q/Gz1qy.oq1b.2-small-Saturday-Emergency-Broadcas.jpg

https://rumble.com/v6qcuao-saturday-emergency-broadcast-trump-fires-chairm

awesomed007

awesomed007 il y a 9 minutes

ali g

ali g il y a 10 minutes

Most stable stock you've ever seen bruvs....

luvthemtrainz

luvthemtrainz il y a 11 minutes

Fabulous post, Toucan! Self-serving and ill-disguised missive designed to, among other things, take a poke at those whom you view as antagonists. A "corporate action play that could be historic"? I guess anything's possible but as years turn to decades, that seems unlikely. All IMO, of course.

Guido2

Guido2 il y a 11 minutes

https://x.com/GuidoPerei/status/1898790750491730150

StayHumble

StayHumble il y a 12 minutes

💹40M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

ilovetech

ilovetech il y a 13 minutes

Xmaster - For your benefit in case the deletion was a bit hasty, here it is again:

attila - I look forward to the day, when the investor demographic finally see the hard, ugly, deceptive truth, that the institution we know as Gov't, never has, and at the rate its going, still never w

Magnum7419

Magnum7419 il y a 14 minutes

Can we give CG a chance /?/

02opida

02opida il y a 15 minutes

need to get all Federal Tax forms FONTS the same size

02opida

02opida il y a 16 minutes

BNET > NEWS coming > lets hope

02opida

02opida il y a 16 minutes

RVSN ~ NEWS Soon

jog49

jog49 il y a 16 minutes

"OH well nice dust collector"

FANNIE AND FREDDIE STOCK CERTIFICATES ARE THE BEST DUST COLLECTORS ON THE MARKET AND THE PAPER WILL EVENTUALLY TURN A LOVELY SHADE OF YELLOW, OVER TIME, IF YOU WANT TO LEAVE THEM OUT WHERE YOUR FRIENDS CAN SEE THEM!

Zorax

Zorax il y a 16 minutes

repulseklans may have lost another seat... gop leaves party.

Sen. Daniel Thatcher and Senate President Stuart Adams clashed on the Senate floor Friday when Adams refused to recognize Thatcher so he could explain his vote on a bill after Thatcher referred to another senator by name.

3331

3331 il y a 16 minutes

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

bigstocksnbonds

bigstocksnbonds il y a 17 minutes

Walleye yummm!!

02opida

02opida il y a 17 minutes

devil dog 96

devil dog 96 il y a 17 minutes

Can you prove that the same people are not behind this company today? I still have not seen any proof from you. 🤡

" YOU just said their filings were FRAUDULENT!
You stated that management has never changed... YET their filings say otherwise!
BOTH STATEMENTS CANN

3331

3331 il y a 17 minutes

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

iShares MSCI Emerging Ma...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales