Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV)
iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) Options

iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV)

72,64

1,08

(1,51%)

Fermé 09 Juin 10:00PM

73,67

1,03

( 1,42% )

Avant marché: 10:01AM

iShares MSCI Emerging Markets Min Vol Factor ETF ([symbol]) Options

EEMV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
64,00	7,10	10,00	0,00	8,55	0,00	0,00 %	0	0	-
65,00	6,00	8,10	7,90	7,05	0,00	0,00 %	0	4	-
66,00	5,00	8,00	0,00	6,50	0,00	0,00 %	0	0	-
67,00	4,00	7,00	2,79	5,50	0,00	0,00 %	0	0	-
68,00	3,20	6,00	2,00	4,60	0,00	0,00 %	0	1	-
69,00	2,25	5,00	0,00	3,625	0,00	0,00 %	0	0	-
70,00	1,35	4,30	0,70	2,825	0,00	0,00 %	0	4	-
71,00	0,30	3,50	1,05	1,90	0,00	0,00 %	0	1	-
72,00	0,40	3,30	0,00	1,85	0,00	0,00 %	0	0	-
73,00	0,10	2,30	0,00	1,20	0,00	0,00 %	0	0	-
74,00	0,30	2,00	0,00	1,15	0,00	0,00 %	0	0	-
75,00	0,05	1,40	0,00	0,725	0,00	0,00 %	0	0	-
80,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
64,00	0,00	1,00	1,85	1,85	0,00	0,00 %	0	1	-
65,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	1,25	0,70	0,70	0,00	0,00 %	0	0	-
70,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,35	2,45	0,00	1,40	0,00	0,00 %	0	0	-
72,00	0,15	1,95	0,00	1,05	0,00	0,00 %	0	0	-
73,00	0,45	3,40	0,00	1,925	0,00	0,00 %	0	0	-
74,00	0,75	4,20	0,00	2,475	0,00	0,00 %	0	0	-
75,00	1,05	5,00	0,00	3,025	0,00	0,00 %	0	0	-
80,00	5,70	9,70	0,00	7,70	0,00	0,00 %	0	0	-
85,00	10,70	14,70	0,00	12,70	0,00	0,00 %	0	0	-
90,00	15,70	19,80	0,00	17,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CHAICore AI Holdings Inc	US$ 4,7001 (473,18%)	39,82M
CCTGCCSC Technology International Holdings Ltd	US$ 2,05 (327,80%)	36,67M
GMMGloba Mofy AI Ltd	US$ 0,2832 (213,27%)	248,82M
MTENMingteng International Corporation Inc	US$ 3,25 (67,53%)	7,36M
NCRANocera Inc	US$ 0,2015 (55,00%)	106,37M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,43 (-46,04%)	400,84k
NOTVInotiv Inc	US$ 0,0693 (-37,62%)	5,41M
NPTTexxon Holding Ltd	US$ 3,16 (-36,16%)	285,38k
ITOCiTonic Holdings Ltd	US$ 0,3304 (-34,66%)	312,15k
MTVAMetaVia Inc	US$ 1,69 (-23,87%)	95,87k
GMMGloba Mofy AI Ltd	US$ 0,2832 (213,27%)	248,82M
NCRANocera Inc	US$ 0,2015 (55,00%)	106,37M
CHAICore AI Holdings Inc	US$ 4,7001 (473,18%)	39,82M
CCTGCCSC Technology International Holdings Ltd	US$ 2,05 (327,80%)	36,67M
WOKWORK Medical Technology Group Ltd	US$ 0,1189 (18,78%)	28,68M

vein

vein il y a 2 minutes

Looks like Elon musk plans data centers in space !!!

jimr1717

jimr1717 il y a 2 minutes

You should have listened to the disclaimer

iHub News

iHub News il y a 3 minutes

GDS and Vnet Rally on Reports of Major China Data Center Investment PlanJune 9, 2026 6:10 AM
IH Market News

iHub News

iHub News il y a 3 minutes

Stellantis Recalls More Than One Million Jeep Vehicles Following Fire Safety ConcernsJune 9, 2026 6:14 AM
IH Market News

iHub News

iHub News il y a 3 minutes

Nebius Unveils Robotics Accelerator Powered by NVIDIA AI Technologies (NBIS)June 9, 2026 6:11 AM
IH Market News

iHub News

iHub News il y a 4 minutes

Nebius Unveils Robotics Accelerator Powered by NVIDIA AI Technologies (NBIS)June 9, 2026 6:11 AM
IH Market News

jimr1717

jimr1717 il y a 4 minutes

gregcod

gregcod il y a 4 minutes

Its all comes down to a few factors...Revenue.contracts.what Warnock wants?? News on ist plant being deployed/contracted out with other units being built..Insiders not selling their shares.Joe Mills is going to get his incentives....looking positive w conference coming up..the time is ariving for t

iHub News

iHub News il y a 4 minutes

VinFast Posts Wider First-Quarter Loss as Revenue and Deliveries Miss Expectations (VFS)June 9, 2026 6:18 AM
IH Market News

misterfishman

misterfishman il y a 4 minutes

Its been a bit over 5 yrs now so something might happen this year or next year.

iHub News

iHub News il y a 4 minutes

Mission Produce Shares Slide After Quarterly Results Miss Forecasts (AVO)June 9, 2026 6:24 AM
IH Market News

US Market News

US Market News il y a 4 minutes

Uranium Energy Corp Reports Results for the Third Quarter of Fiscal 2026June 9, 2026 6:15 AM
PR Newswire (US) NYSE American: UECCommenced Production at Burke Hollow, America's Largest Greenfield ISR Uranium Project

knrorrel

knrorrel il y a 5 minutes

UPTREND https://stockcharts.com/sc3/ui/?s=DBGI

jimr1717

jimr1717 il y a 6 minutes

Bro why even pump this absolute filth. Everyone knows Emil’s game

knrorrel

knrorrel il y a 7 minutes

https://stockcharts.com/sc3/ui/?s=DBGI

fritz603

fritz603 il y a 8 minutes

In 2008 the short sellers were sure equity will never see a dime. 18 years later they are no longer sure; now they only hope.

jimr1717

jimr1717 il y a 8 minutes

This Filth needs fresh pumpers

tnyellowtomcat

tnyellowtomcat il y a 10 minutes

BlueSky195,

P.E. is price over earnings, so a P.E. of 40 would require about $25 million of earnings (not revenue), based on about 1 billion shares outstanding (the current share count). That would be $1 per share at that point.

With that said ...

Yes, t

ollik78

ollik78 il y a 10 minutes

SLGB IN @0.7 🧨📈🚬🧘‍♂️

grich1

grich1 il y a 11 minutes

The company is trash. It’s over or it will need to start from scratch. SAVA

knrorrel

knrorrel il y a 13 minutes

$DBGI add. 💰

JustJack

JustJack il y a 13 minutes

LOL, fins are out and Steve spent 17 million to bring in 7 million!🤣

It’s a SCAM!

Eppo

Eppo il y a 13 minutes

Where stays the 20 the 30 the 50 stockprices...we wait so long too long...when this stock risesssssssssss

knrorrel

knrorrel il y a 14 minutes

Eppo

Eppo il y a 14 minutes

Where stays the 20 the 30 the 50 stockprices...we wait so long too long...when this stock risesssssssssss

iShares MSCI Emerging Ma...

iShares Morningstar Mid ...

4.625% Bnds 01/06/26 Unres

4.000% Gtd Nts 27/09/27

August Equity Trust

Direxion Daily TSLA Bull...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.