ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
61 749,11
1,46%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. ProShares Ultra MSCI Emerging Markets (EET)

  7. ProShares Ultra MSCI Emerging Markets (EET) Options

ProShares Ultra MSCI Emerging Markets

ProShares Ultra MSCI Emerging Markets (EET)

AMEX
104,94
-15,97
(-13,21%)
Fermé 07 Juin 10:00PM
104,94
0,00
(0,00%)
Après les heures de négociation: 1:55AM

ProShares Ultra MSCI Emerging Markets ([symbol]) Options

EET Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,0010,7015,400,0013,050,000,00 %00-
96,009,7014,500,0012,100,000,00 %00-
97,009,0013,500,0011,250,000,00 %00-
98,008,3013,000,0010,650,000,00 %00-
99,007,6012,300,009,950,000,00 %00-
100,007,0011,500,009,250,000,00 %00-
101,006,5010,900,008,700,000,00 %00-
102,005,7010,400,008,050,000,00 %00-
103,005,109,500,007,300,000,00 %00-
104,004,909,000,006,950,000,00 %00-
105,004,008,5013,206,250,000,00 %01-
106,003,408,000,005,700,000,00 %00-
107,003,107,500,005,300,000,00 %00-
108,002,707,000,004,850,000,00 %00-
110,001,856,500,004,1750,000,00 %00-
115,000,604,900,002,750,000,00 %00-
120,000,504,900,002,700,000,00 %00-
125,000,054,903,002,4750,000,00 %02-
130,000,854,800,002,8250,000,00 %00-
135,000,454,800,002,6250,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,104,900,002,500,000,00 %00-
96,000,504,900,002,700,000,00 %00-
97,000,504,900,002,700,000,00 %00-
98,001,004,900,002,950,000,00 %00-
99,001,506,000,003,750,000,00 %00-
100,001,506,102,403,800,000,00 %01-
101,002,006,300,004,150,000,00 %00-
102,002,506,907,094,700,000,00 %01-
103,002,707,300,005,000,000,00 %00-
104,003,107,900,005,500,000,00 %00-
105,003,708,402,306,050,000,00 %01-
106,004,108,600,006,350,000,00 %00-
107,004,609,400,007,000,000,00 %00-
108,005,009,700,007,350,000,00 %00-
110,006,5010,900,008,700,000,00 %00-
115,0010,0014,500,0012,250,000,00 %00-
120,0013,6018,408,4216,000,000,00 %05-
125,0018,1023,000,0020,550,000,00 %00-
130,0023,0027,500,0025,250,000,00 %00-
135,0027,5032,5018,0130,000,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
CryptoRain CryptoRain il y a 4 minutes
Anyone doing that has no clue what they’re talking about. Beyond that it’s even worse,  they don’t know because they don’t care to do even the minimum of DD. They’d rather throw darts and think they are smarter than everyone else. They’re not…😂
BCDS
satter satter il y a 10 minutes
Resorting to personal attacks about someone's profession simply proves you have run out of factual arguments. Behind the screen, you are just playing the part of an immature tough guy because you are crying out over being hooked on a useless Expert Market stock for years. Jay is right to to stick to
RNVA
skitahoe skitahoe il y a 14 minutes
Sage, I believe the business model being developed is brilliant. It really doesn't matter if NWBO tries to maintain ownership of all hubs, or establish one, or more CDMO's, either way they profit. What will really be brilliant is if most countries agree with the hub and spoke model. I believe in
NWBO
WebSlinger WebSlinger il y a 14 minutes
>

Seriously???

When will they report them? Next year? After the Scumbag CEO retires "soon"? LOL
KBLB
DJknows DJknows il y a 19 minutes
Also, check out the last question and answer at 20:25 mark:

https://www.youtube.com/watch?v=-Y6UQEGG2N4
LWLG
Boat Shoes Warrior Boat Shoes Warrior il y a 20 minutes
Last I heard, it was on his desk. That was JBs desk.
FNMA
jimr1717 jimr1717 il y a 20 minutes
Koolaide sale at Walmart
ELTP
jcromeenes jcromeenes il y a 23 minutes
It's so secret they forgot where they put it.
FNMA
Nightdaytrader Nightdaytrader il y a 24 minutes
How do you Naysayers explain the Qatar Newspaper, Al Sharq, running an article on AMEEREX (HIRU)? So are you saying Al Sharq is part of scam? I went to Al Sharq website, and found article..... I translated it but show link below..

******************

https://al-sharq.
HIRU
satter satter il y a 29 minutes
What an amazing accomplishment. Chapter one of the big turnaround. 🙄

Why was it pink limited to begin with.
FOXO
Karma84 Karma84 il y a 37 minutes
Oh just wait. The second act is about to start…

https://x.com/meganmykal5/status/2063112808036762059?s=46&t=GJF4mYq9oxQgaoD9fp1cvw
AZRH
skitahoe skitahoe il y a 38 minutes
Barnstormer, given your analysis of the planning for the EDEN, I would hope that the identification of another site where the EDEN could be deployed would make it available soon, not the timing to the delayed construction of the new cleanroom in Sawston. The question may be, which comes first, the
NWBO
Myth Myth il y a 40 minutes
you're welcome Red, can't beat the old stuff !
ATLnsider ATLnsider il y a 40 minutes
There is no DCVax-L MAA CHM Letter, no matter how many times you post to the contrary.
NWBO
Jetmek_03052 Jetmek_03052 il y a 41 minutes
Article's dated March 5th, that's an older article, isn't it? That's for the '314 patent (24-1312 CAFC decision). Happened last February, right?

https://www.cafc.uscourts.gov/opinions-orders/24-1312.OPINION.2-20-2026_2650235.pdf
NLST
Myth Myth il y a 42 minutes
California Sun · The Rivieras

https://www.youtube.com/watch?v=3ft1AlFPovU
mascale mascale il y a 42 minutes
PR posts a legal matter, not an IHUB matter.
HIRU
raiderz raiderz il y a 42 minutes
Connect the dolts:

Joel ❤️ Miro
and Miro+Joel+Roxy ❤️ Brickell Ave. Miami 🌴

Zecevic ❤️ (IrinaBoBeena) Veselinovic ❤️ Vasiljevic

Miro ❤️ Mohamed

Mohamed &#x
HIRU
meirluc meirluc il y a 43 minutes
PATENT NONSENSE!
NWBO
weedisgreen weedisgreen il y a 45 minutes
Pretty excited!
TCNNF
100lbStriper 100lbStriper il y a 46 minutes
wow!!! i missed that one, nice catch....i had to read that twice.....hong needs to pr that if they now have to pay the 445million!!!
NLST
gfp927z gfp927z il y a 47 minutes
Here's an interesting discussion on the Space-X IPO (below). Cramer seems to think that with the issue price at 'only' $135, the stock might briefly double / triple when trading begins due to market orders. If nothing else, this should be good entertainment :o)

Just a guess, but it'
KeepItRealistic KeepItRealistic il y a 48 minutes
$OSRH 👇 
https://stocktwits.com/KeepItRealistic/message/655689294



OSRH
KeepItRealistic KeepItRealistic il y a 49 minutes
$OSRH 👇 
https://stocktwits.com/KeepItRealistic/message/655689294


OSRH
Seminole Red Seminole Red il y a 51 minutes
thanks for the memories

Dernières Valeurs Consultées

AMEX
EET
ProShares Ultra MSCI Eme...
NASDAQ
CAPUX
Capital Group Emerging M...
NASDAQ
ESGG
FlexShares STOXX Global ...
AMEX
CBX
ASX
MXT
Metrics Master Income
NASDAQ
MSPRZ
MSP Recovery
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces