ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares Ultra MSCI Emerging Markets

ProShares Ultra MSCI Emerging Markets (EET)

114,6787
7,47
(6,96%)
Fermé 07 Juillet 10:00PM
109,99
-4,69
( -4,09% )
Avant marché: 3:03PM

ProShares Ultra MSCI Emerging Markets ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,0018,5023,000,0020,750,000,00 %00-
96,0017,8022,500,0020,150,000,00 %00-
97,0016,8021,400,0019,100,000,00 %00-
98,0016,0020,500,0018,250,000,00 %00-
99,0014,8019,500,0017,150,000,00 %00-
100,0014,2018,800,0016,500,000,00 %00-
101,0013,5017,900,0015,700,000,00 %00-
102,0012,4017,000,0014,700,000,00 %00-
103,0012,0016,200,0014,100,000,00 %00-
105,0010,0014,8015,0012,400,000,00 %01-
110,006,5011,2011,408,850,000,00 %02-
115,003,908,500,006,200,000,00 %00-
120,001,506,400,003,950,000,00 %00-
125,000,055,008,102,5250,000,00 %01-
130,000,654,806,702,7250,000,00 %07-
135,000,204,803,862,500,000,00 %01-
140,000,004,802,652,650,000,00 %02-
145,000,004,803,503,500,000,00 %02-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,104,802,052,450,000,00 %01-
96,000,104,802,522,450,000,00 %00-
97,000,104,802,392,450,000,00 %00-
98,000,054,802,402,4250,000,00 %00-
99,000,054,802,522,4250,000,00 %03-
100,000,054,803,682,4250,000,00 %01-
101,000,055,002,402,5250,2210,09 %1206/7/2026
102,000,055,002,552,5250,052,00 %2206/7/2026
103,000,055,002,562,525-0,24-8,57 %1206/7/2026
105,000,505,006,572,750,000,00 %01-
110,002,055,704,403,8751,2238,36 %3406/7/2026
115,004,008,500,006,250,000,00 %00-
120,007,0011,100,009,050,000,00 %00-
125,0010,5015,000,0012,750,000,00 %00-
130,0014,5019,000,0016,750,000,00 %00-
135,0018,5023,100,0020,800,000,00 %00-
140,0023,5027,7024,6025,600,000,00 %02-
145,0028,0032,500,0030,250,000,00 %00-
150,0033,0037,700,0035,350,000,00 %00-
155,0038,0042,500,0040,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,60
(98,91%)
21,86M
TDTHTrident Digital Tech Holdings Ltd
US$ 3,0408
(67,08%)
19,74M
CCHHCCH Holdings Ltd
US$ 0,7274
(61,68%)
52,86M
CPOPPop Culture Group Company Ltd
US$ 0,1277
(38,35%)
225,77M
BJDXBluejay Diagnostics Inc
US$ 1,46
(25,86%)
36,53M
LHSWLianhe Sowell International Group Ltd
US$ 4,61
(-32,21%)
645,26k
INLFINLIF Limited
US$ 4,68
(-26,65%)
185,34k
FXHOUTime Limited
US$ 14,4606
(-26,03%)
52,96k
KIDZKIDZ AI Inc
US$ 0,8135
(-22,52%)
1,29M
ZCMDZhongchao Inc
US$ 1,74
(-22,32%)
513,45k
CPOPPop Culture Group Company Ltd
US$ 0,1277
(38,35%)
225,77M
SUGPSU Group Holdings Ltd
US$ 0,9589
(16,26%)
66,19M
CCHHCCH Holdings Ltd
US$ 0,7274
(61,68%)
52,86M
YHCLQR House Inc
US$ 0,0358
(-8,21%)
42,96M
BJDXBluejay Diagnostics Inc
US$ 1,46
(25,86%)
36,53M
Monksdream Monksdream il y a 2 minutes
CLRO there it goes
CLRO
02opida 02opida il y a 2 minutes
AITX Combines Autonomous Mobility with Agentic AI for Physical Security
AITX
iHub News iHub News il y a 2 minutes
Amazon launches multi-tranche bond offering targeting at least US$25 billion (AMZN)July 7, 2026 8:57 AM
IH Market News
AMZN
Golden Cross Golden Cross il y a 2 minutes
The ihub bears are out in full force today
AABB
iHub News iHub News il y a 2 minutes
Visa shares slip as banks reportedly consider acquiring Fiserv debit network (V)July 7, 2026 9:01 AM
IH Market News
PNC
US Market News US Market News il y a 2 minutes
Jeff Robertson Appointed to the Board of the First Responder Network Authority by Secretary of CommerceJuly 7, 2026 9:05 AM
Business Wire Allerium president to help advance the nation's public safety broadband network July 7, 2026-- Comtech Telecommunic
CMTL
iHub News iHub News il y a 2 minutes
Visa shares slip as banks reportedly consider acquiring Fiserv debit network (V)July 7, 2026 9:01 AM
IH Market News
BAC
AveragePenny AveragePenny il y a 2 minutes
IGC Pharma CEO and Principal Financial Officer Purchase More Than $1.15 Million of Common Stock Directly from the Company

https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharma-ceo-and-principal-financial-officer-purchase-more-than-1.15-million-of-com-1187333
IGC
MightyX MightyX il y a 2 minutes
VuMe Live superapp taking-marketshare from every non-superapp media-platform.
TPTW
scubastevemd scubastevemd il y a 2 minutes
That is good verified news they need. I'm hoping the margins are good on this deal for Plug. Slow and steady to profits in 2028. This is good going into earnings next month and part of my trade thesis. Maybe it gets back to $0 to $.50 for a nice gain. I suspect after earnings, unless a deal like AG
PLUG
US Market News US Market News il y a 3 minutes
RTX's Raytheon doubling global Stinger missile productionJuly 7, 2026 9:05 AM
PR Newswire (US) European production to boost output and strengthen the transatlantic defense industrial base class="legendSpanClass"ANKARA, Türkiye, class="leg
RTX
iHub News iHub News il y a 3 minutes
Visa shares slip as banks reportedly consider acquiring Fiserv debit network (V)July 7, 2026 9:01 AM
IH Market News
FI
US Market News US Market News il y a 3 minutes
RTX, NATO advance major expansion of AMRAAM® production capacityJuly 7, 2026 9:05 AM
PR Newswire (US) Feasibility studies launched to expand European co-production and accelerate deliveries class="legendSpanClass"ANKARA, Türkiye, class="l
RTX
iHub News iHub News il y a 3 minutes
Visa shares slip as banks reportedly consider acquiring Fiserv debit network (V)July 7, 2026 9:01 AM
IH Market News
V
US Market News US Market News il y a 3 minutes
AV Awarded $30 Million Contract to Provide Puma™ Systems Stack for Germany’s LARUS ProgramJuly 7, 2026 9:10 AM
Business Wire NATO Support and Procurement Agency Contract Expands AV’s European Presence and Positions Germany to Field the Full Puma Capability Stack Through a Unifi
AVAV
iHub News iHub News il y a 3 minutes
Visa shares slip as banks reportedly consider acquiring Fiserv debit network (V)July 7, 2026 9:01 AM
IH Market News
JPM
splintered sunlight splintered sunlight il y a 3 minutes
If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!
BCBC
$b_rich$ $b_rich$ il y a 3 minutes
Good morning PBS!
US Market News US Market News il y a 3 minutes
7 Smart Home Maintenance Habits That Can Help Protect Your HomeJuly 7, 2026 9:06 AM
PR Newswire (US) Mercury Insurance says keeping connected devices updated, tested and properly
maintained can help ensure they're ready when homeowner
MCY
iHub News iHub News il y a 3 minutes
Visa shares slip as banks reportedly consider acquiring Fiserv debit network (V)July 7, 2026 9:01 AM
IH Market News
WFC
US Market News US Market News il y a 3 minutes
IGC Pharma CEO and Principal Financial Officer Purchase More Than $1.15 Million of Common Stock Directly from the CompanyJuly 7, 2026 9:00 AM
ACCESS NewswireSenior management elects restricted common stock at $0.27 per share in lieu of repayment of amounts owed, includi
IGC
iHub News iHub News il y a 3 minutes
Visa shares slip as banks reportedly consider acquiring Fiserv debit network (V)July 7, 2026 9:01 AM
IH Market News
MA
EddytheEagle EddytheEagle il y a 3 minutes
Excellent post. Should be mandatory reading for anyone considering buying into this scam. I would add a couple of points:
Book value is negative $0.06/share
The MAA is more than 2 1/2 years into a 150 day review.
That should tell anyone all they need to know.
NWBO
Top Penny Top Penny il y a 3 minutes
We are becoming a revenue monster!!!!
PSRU
US Market News US Market News il y a 3 minutes
Crexendo Rated #1 AI-Powered Business Communications Platform by Real Users in G2 Summer 2026 ReportsJuly 7, 2026 9:00 AM
ACCESS NewswirePHOENIX, AZ / ACCESS Newswire / July 7, 2026 / Cr
CXDO

Dernières Valeurs Consultées

Delayed Upgrade Clock