ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares Ultra MSCI Emerging Markets

ProShares Ultra MSCI Emerging Markets (EET)

50,9308
0,7908
(1,58%)
Fermé 20 Janvier 10:00PM
50,97
0,0392
(0,08%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,003,108,000,005,550,000,00 %00-
47,002,207,000,004,600,000,00 %00-
48,001,556,400,003,9750,000,00 %00-
49,000,505,400,002,950,000,00 %00-
50,000,055,000,002,5250,000,00 %00-
51,000,004,800,000,000,000,00 %00-
52,000,004,800,000,000,000,00 %00-
53,002,284,802,283,540,000,00 %01-
54,000,004,800,000,000,000,00 %00-
55,000,604,800,002,700,000,00 %00-
56,000,004,800,000,000,000,00 %00-
57,000,304,800,002,550,000,00 %00-
58,000,004,800,000,000,000,00 %00-
59,000,004,800,000,000,000,00 %00-
60,000,054,800,002,4250,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,000,504,800,002,650,000,00 %00-
47,000,004,800,000,000,000,00 %00-
48,000,904,800,002,850,000,00 %00-
49,001,204,800,003,000,000,00 %00-
50,001,504,800,003,150,000,00 %00-
51,001,954,800,003,3750,000,00 %00-
52,000,055,000,002,5250,000,00 %00-
53,000,505,200,002,850,000,00 %00-
54,001,055,900,003,4750,000,00 %00-
55,002,006,900,004,450,000,00 %00-
56,003,007,500,005,250,000,00 %00-
57,004,008,400,006,200,000,00 %00-
58,004,509,300,006,900,000,00 %00-
59,005,5010,400,007,950,000,00 %00-
60,006,5011,400,008,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
waterchaser waterchaser il y a 2 minutes
Apparently ALL INVESTORS seem to ….
FAIL TO NOTICE that HIRU is a juggernaut.
Check the PPS mirobot… the stock is worthless.
It’s a trip zero loser!
HIRU
janice shell janice shell il y a 2 minutes
What are you even talking about? And your hero Trumpty has no authority to arrest anyone. Presumably he can order it, but he'd look like the idiot he is.
krab krab il y a 3 minutes
VancMike,

-----------------------------------------------


You're welcome Vancmike. Even Ackman mentioned 5% that I call the Old People Expected Rate of Return. I just feel that the OPERR is going to drive the ultimate price as these were considered safe dividend
FNMA
delerious1 delerious1 il y a 4 minutes
The end does not justify the means, when you're wrong
NBRI
janice shell janice shell il y a 5 minutes
That is bad.
mascale mascale il y a 6 minutes
The illiterate contrary posters fail to notice over $13.0 mil. cash in Q3 report and completion of successful Regulation S stock sales in 12/9 report--". . .we are proud to share that we have successfully secured partnerships with offshore investors through a Regulation S offering." Now Tasmanian mi
HIRU
fuagf fuagf il y a 6 minutes
His hyperbole isn't as lazy as he is - "“the most aggressive, sweeping effort to restore our borders the world has ever seen.”"
https://www.washingtonpost.com/politics/2025/01/19/trump-rally-capital-one-arena/
stockinspector stockinspector il y a 6 minutes
Everybody sees something different. That must be why the "Pot" gets so big sometimes.
WDLF
TenKay TenKay il y a 6 minutes
“Misclassification of Transactions: Marking short sales incorrectly as long sales.“

You essentially made that up.
HMBL
StayHumble StayHumble il y a 7 minutes
Yes💹LOTS of Evidence of SHORT interest here💹Squeeze Incoming💹💹💹

"....Naked Shorts say what?........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
Konaploinks Konaploinks il y a 7 minutes
Using three different types of quantum computers, or hybridizing different quantum computing approaches, can create more powerful and versatile systems. This idea is rooted in leveraging the strengths of different architectures while compensating for their weaknesses. Here’s how it can work:
IONQ
fregata fregata il y a 8 minutes
There is no hope for you, you are mentally disable , your disease is incurable .news cycle hasn't even started..
FNMA
3Angels120702 3Angels120702 il y a 9 minutes
Even Blagman has stopped replying to email
MWWC
janice shell janice shell il y a 9 minutes
I don't think Trumpty understands anything about his new shitcoin. Eric, who seems to have been named the family crypto genius, appears not to understand much more.

Seriously. They just need to be stopped. And put in the slammer.
waterchaser waterchaser il y a 9 minutes
As usual… WHAT?
HIRU
dukeb dukeb il y a 10 minutes
LOL. Just another "F U" to the people who elected the clown.

They won't see a dime.
lodas lodas il y a 10 minutes
hey ron?.....still hiding behind the ignore button?... I destroyed your argument that WMIIC is still in existence with a 10-K issued to the SEC, yet, you wont respond with a rebuttal to defend your feckless position...your credibility is gone.... quit posting.... Lodas
COOP
Tippy4 Tippy4 il y a 10 minutes
I am not a frequent poster. This might be my first on NWBO. I check this site frequently in a day. MartyDg I have to tell you…you are the worst poster period. Your posts are idiotic. You claim to be long by showing your stupid pic of your shares. I’m not convinced nor do I really care. You have neve
NWBO
Dusty18 Dusty18 il y a 11 minutes
Same old crowd and BS. Haven't been on here in a loooonnng time. Took what I had left in this and bought monthly dividend paying EFTs and making a pretty good income. I don't see any light at the end of this tunnel. Just a deep black hole. Just people buying @.0003 and selling @ .0004. LOL $WDLF
WDLF
dukeb dukeb il y a 11 minutes
I have one of these: https://www.amazon.com/Microwave-Pasta-Original-Fasta-Servings/dp/B01H0SSBWI

It's just the right size for long form pasta (but I use it for Ziti and other shorties as well). Drop n the noodles, cover with cold water, add salt into the microwave. Depending on th
janice shell janice shell il y a 12 minutes
You're funny, too. Do you ever NOT repeat yourself??

It's getting very old.
mascale mascale il y a 12 minutes
The usual waterchaser data-incapability posted again, replying with an inability to make a reply to usual post, citing an allegedly waterchaser post--waterchaser posted or not(?)!
HIRU

Dernières Valeurs Consultées

Delayed Upgrade Clock