ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares Ultra MSCI Emerging Markets

ProShares Ultra MSCI Emerging Markets (EET)

114,6787
7,47
(6,96%)
Fermé 07 Juillet 10:00PM
114,62
-0,0587
(-0,05%)
Après les heures de négociation: 1:59AM

ProShares Ultra MSCI Emerging Markets ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
96,0017,8022,500,0020,150,000,00 %00-
97,0016,8021,400,0019,100,000,00 %00-
98,0016,0020,500,0018,250,000,00 %00-
99,0014,8019,500,0017,150,000,00 %00-
100,0014,2018,800,0016,500,000,00 %00-
101,0013,5017,900,0015,700,000,00 %00-
102,0012,4017,000,0014,700,000,00 %00-
103,0012,0016,200,0014,100,000,00 %00-
105,0010,0014,8015,0012,400,000,00 %01-
110,006,5011,2011,408,850,000,00 %02-
115,003,908,500,006,200,000,00 %00-
120,001,506,400,003,950,000,00 %00-
125,000,055,008,102,5250,000,00 %01-
130,000,654,806,702,7250,000,00 %07-
135,000,204,803,862,500,000,00 %01-
140,000,004,802,652,650,000,00 %02-
145,000,004,803,503,500,000,00 %02-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,004,801,501,500,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
96,000,104,802,522,450,000,00 %00-
97,000,104,802,392,450,000,00 %00-
98,000,054,802,402,4250,000,00 %00-
99,000,054,802,522,4250,000,00 %03-
100,000,054,803,682,4250,000,00 %01-
101,000,055,002,402,5250,2210,09 %1206/7/2026
102,000,055,002,552,5250,052,00 %2206/7/2026
103,000,055,002,562,525-0,24-8,57 %1206/7/2026
105,000,505,006,572,750,000,00 %01-
110,002,055,704,403,8751,2238,36 %3406/7/2026
115,004,008,500,006,250,000,00 %00-
120,007,0011,100,009,050,000,00 %00-
125,0010,5015,000,0012,750,000,00 %00-
130,0014,5019,000,0016,750,000,00 %00-
135,0018,5023,100,0020,800,000,00 %00-
140,0023,5027,7024,6025,600,000,00 %02-
145,0028,0032,500,0030,250,000,00 %00-
150,0033,0037,700,0035,350,000,00 %00-
155,0038,0042,500,0040,250,000,00 %00-
160,0043,0047,500,0045,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHSWLianhe Sowell International Group Ltd
US$ 6,7999
(277,77%)
101,8M
ZCMDZhongchao Inc
US$ 2,22
(100,00%)
36,47M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
INLFINLIF Limited
US$ 6,31
(46,06%)
4,96M
REEREE Automotive Ltd
US$ 0,0756
(-63,97%)
11,01M
ALARAlarum Technologies Ltd
US$ 3,07
(-51,65%)
4,01M
JLHLJulong Holding Limited
US$ 3,68
(-49,80%)
5M
BIYABaiya International Group Inc
US$ 0,4248
(-32,30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1,64
(-28,70%)
4,57M
YHCLQR House Inc
US$ 0,0385
(-14,63%)
455,08M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
SPCXSpace Exploration Technologies Corporation
US$ 160,351
(-1,02%)
188,97M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
AALAmerican Airlines Group Inc
US$ 17,75
(-0,95%)
142,9M
sometimes_right sometimes_right il y a 6 minutes
Thought Nationstar Mortgage rebranded to Mr. Cooper in 2017??? Hmmmmmmmmm....

Nationstar no more: Nonbank is now officially Mr. Cooper
Company takes on most unique name in the mortgage business
A process that began nearly two years ago is now complete.
August 21,
RKT
Kool Aid Man Kool Aid Man il y a 6 minutes
From who?..with what? Not Drunk Eddie.
AURI
ducci1 ducci1 il y a 14 minutes
Pivot Calcs: SPX Pivot 7529---R1 7558---S1 7507----SPY Pivot 750---R1 753---S1 748----ES Pivot 7571---R1 7597---S1 7540----VIX Pivot 15.87---R1 16.19---S1 15.26---15 min Bull//Bear R/line 16.66 !----!!LOL!!
SPY
Kool Aid Man Kool Aid Man il y a 19 minutes
No..he can speak for himself.
HIRU
indepth05 indepth05 il y a 20 minutes
https://www.pwc.co.uk/services/business-restructuring/administrations/lehman/lehman-brothers-holdings/other-notices.html
It states:
“Any variance in the final outcome for LBH’s subordinated creditors would continue to be largely driven by the outcome of the remaining asset recoveries (
LEHNQ
JimBoStevens JimBoStevens il y a 27 minutes
Pretty Sure Blast off is here, see if we ride the power zone for a while, stair step it up or pop and hold pop and hold
IGEX
Oleblue Oleblue il y a 30 minutes
Looks like it is working its higher with OBV putting in a bottom.

Weekly Chart SALT.V
https://schrts.co/NDSURpxJ


Weekly Chart SALQF
https://schrts.co/RCpuSduQ
SALT
US Market News US Market News il y a 32 minutes
Global Icon Deepika Padukone and Hilton Celebrate the Power of The Stay In the Next Chapter of Their Internationally Acclaimed CampaignJuly 7, 2026 1:30 AM
PR Newswire (US) Builds on record-breaking 2025 debut with a new phase of Hilton
HLT
US Market News US Market News il y a 33 minutes
Fluor Enters into Long-Term Agreement with AramcoJuly 7, 2026 1:38 AM
Business Wire
FLR
DR_rugby DR_rugby il y a 38 minutes
To cover up the market disruption event

Corgi created a new GME 2x ETF

July 1st 2026 Taiwan corporation

https://stockanalysis.com/etf/gmec/

On top of the 2

IGME and GMEU ETFs

Is that not crazy enough and
GME
sunspotter sunspotter il y a 38 minutes
And that you believe that both Judges Koh and Albright are corrupt and stupid.

That will doubtless strengthen your plea.
VPLM
GlitteringWanderer70 GlitteringWanderer70 il y a 40 minutes
As a huge baseball fan,…I’ve noticed how today’s players head out to the field absolutely layered in protective gear….It’s far beyond the simple helmets and chest protectors we grew up watching….Now they’re all wearing elbow guards..shin & ankle protectors…and hand padding too.

Since
KBLB
galingolin galingolin il y a 47 minutes
The Realistic Outlook:
SK Hynix’s boilerplate text is designed to shield them from liability while they negotiate. Given that they are heavily dependent on unhindered global shipping of HBM4 and advanced DDR5, the reading between the lines strongly signals that a finalized, long-term licensin
NLST
Bigstud is here Bigstud is here il y a 51 minutes
Just want to put my 2 cents in. GO RWAX!!!!! Come on baby u can do it!!
RWAX
chereb19 chereb19 il y a 54 minutes
Your post aged like milk. You swore the study wasn’t what the FDA asked for and that MK was hiding something with the second set of rabbits. The FDA reviewed the full data package anyway — and approved it. Turns out you were just lying. Again.
RDGL
ORCA ORCA il y a 1 heure
SRXH DID A R/S YESTERDAY.THE STOCK WENT FROM $5.00 TO $1.40.THEN UP TO $2.85
I FLIPPED 1K SHARES 6 TIMES.ALL SUCCESSFUL FLIPS.
THE BIGGEST FLIP WAS INCREDIBLE.AT AROUND 3:52 P.M THEY FILL MY BID AT $1.87 FOR 10K SHARES.I COULD NOT BELIEVE HOW FAST THEY CAME DOWN AND FILL MY BID.THE PRI
SRXH
trender18 trender18 il y a 1 heure
Under the leadership of CEO Joel Gagnier, the company is attempting to bring more scientific rigor and clinical legitimacy to the peptide sector. Their pipeline strategy includes:

AI-Assisted Discovery: Using artificial intelligence to discover and optimize novel peptide analogues spe
FITY
chereb19 chereb19 il y a 1 heure
Great call. Who's laughing now?
RDGL
Henk van vleuten Henk van vleuten il y a 1 heure
Tuesday newsday 🤯
LWLG
surfer44 surfer44 il y a 1 heure
Palisades Goldcorp Appoints Decorated Combat Veteran and Former Senior Advisor To The U.S. Secretary of Defense, Colonel Douglas Macgregor (Ret.), To Its Board Of Directors

July 6, 2026 – Vancouver, BC – Palisades Goldcorp Ltd. (TSX-V: PALI) (“Palisades” or the “Company”) is pleased t
PLGDF
Bigstud is here Bigstud is here il y a 1 heure
Go go Hmny!!
HMNY
nowwhat2 nowwhat2 il y a 1 heure
https://investorshub.advfn.com/uimage/uploads/2026/7/7/kjvjvsalt_july_6_10y_talk_abt_SALT.jpg
HBEIF
88TH MAN 88TH MAN il y a 1 heure
Monday, July 06, 2026
125 misc Status Report Mon 07/06 10:51 AM
STATUS REPORT. following completion of fact discovery and proposed summary judgment briefing schedule. Document filed by XTI Aircraft Company..(Siachos, Peter)
XERI

Dernières Valeurs Consultées

Delayed Upgrade Clock