Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

iShares MSCI EAFE (EFA)

103,45

0,91

(0,89%)

Fermé 30 Juin 10:00PM

103,45

0,00

(0,00%)

Après les heures de négociation: 1:59AM

iShares MSCI EAFE ([symbol]) Options

EFA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
93,00	8,55	11,70	12,10	10,125	0,00	0,00 %	0	0	-
94,00	7,35	11,20	10,81	9,275	0,00	0,00 %	0	9	-
95,00	6,35	10,00	10,30	8,175	0,00	0,00 %	0	0	-
96,00	5,35	8,95	8,53	7,15	0,00	0,00 %	0	1	-
97,00	4,35	7,70	7,62	6,025	0,00	0,00 %	0	5	-
98,00	3,25	7,40	0,00	5,325	0,00	0,00 %	0	0	-
99,00	3,10	5,70	5,80	4,40	0,00	0,00 %	0	500	-
100,00	3,10	3,80	5,45	3,45	0,00	0,00 %	0	8 848	-
101,00	0,32	4,50	0,00	2,41	0,00	0,00 %	0	0	-
102,00	0,16	1,74	1,06	0,95	0,00	0,00 %	0	403	-
103,00	0,01	0,83	0,48	0,42	0,00	0,00 %	0	229	-
104,00	0,08	0,75	0,15	0,415	-0,14	-48,28 %	2 280	268	29/6/2026
105,00	0,02	0,19	0,07	0,105	-0,08	-53,33 %	2	5 335	29/6/2026
106,00	0,02	0,03	0,03	0,025	0,01	50,00 %	41	446	29/6/2026
107,00	0,00	0,02	0,09	0,09	0,00	0,00 %	0	1 621	-
108,00	0,00	0,02	0,05	0,05	0,00	0,00 %	0	2 567	-
109,00	0,00	0,02	0,05	0,05	0,00	0,00 %	0	7	-
110,00	0,00	0,02	0,91	0,91	0,00	0,00 %	0	33	-
115,00	0,00	0,02	0,33	0,33	0,00	0,00 %	0	3	-
120,00	0,00	0,01	0,04	0,04	0,00	0,00 %	0	38	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
93,00	0,00	0,02	0,11	0,11	0,00	0,00 %	0	268	-
94,00	0,00	0,02	0,01	0,37	-0,36	-97,30 %	106	1 045	29/6/2026
95,00	0,00	0,02	0,42	0,42	0,00	0,00 %	0	943	-
96,00	0,00	0,02	0,41	0,41	0,00	0,00 %	0	655	-
97,00	0,00	0,02	0,09	0,09	0,00	0,00 %	0	6 608	-
98,00	0,00	0,21	0,15	0,15	0,00	0,00 %	0	360	-
99,00	0,00	0,24	0,24	0,24	0,00	0,00 %	0	1 207	-
100,00	0,00	0,25	0,10	0,10	0,00	0,00 %	0	431	-
101,00	0,00	0,06	0,21	0,21	0,00	0,00 %	0	324	-
102,00	0,00	0,25	0,25	0,25	0,00	0,00 %	0	226	-
103,00	0,15	1,10	0,70	0,625	0,00	0,00 %	0	4 121	-
104,00	0,17	1,47	1,05	0,82	0,00	0,00 %	0	672	-
105,00	0,10	3,50	2,45	1,80	0,00	0,00 %	0	410	-
106,00	2,14	4,70	5,53	3,42	0,00	0,00 %	0	0	-
107,00	2,67	4,90	3,74	3,785	0,00	0,00 %	0	0	-
108,00	3,10	5,90	0,00	4,50	0,00	0,00 %	0	0	-
109,00	4,35	6,90	6,20	5,625	0,00	0,00 %	1	0	29/6/2026
110,00	4,80	8,25	7,13	6,525	0,00	0,00 %	1	0	29/6/2026
115,00	9,65	13,65	0,00	11,65	0,00	0,00 %	0	0	-
120,00	14,65	18,65	15,91	16,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12,1413 (310,18%)	55,19M
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
DCOYDecoy Therapeutics Inc	US$ 9,5999 (73,97%)	12,83M
SDOTSadot Group Inc	US$ 35,47 (65,36%)	11,08M
DGNXDiginex Ltd	US$ 1,42 (60,78%)	50,3M
FAMIFarmmi Inc	US$ 0,2761 (-77,37%)	10,15M
BJDXBluejay Diagnostics Inc	US$ 1,42 (-51,54%)	2,83M
HONHoneywell International Inc	US$ 227,80 (-50,95%)	7,78M
JEM707 Cayman Holdings Ltd	US$ 1,11 (-40,32%)	13,03M
CELZCreative Medical Technology Holdings Inc	US$ 0,8102 (-32,48%)	1,36M
INLFINLIF Limited	US$ 0,065699 (40,68%)	1,12B
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
NVDANVIDIA Corporation	US$ 194,97 (1,27%)	149,05M
CMCSAComcast Corporation	US$ 24,22 (4,53%)	135,54M
AALAmerican Airlines Group Inc	US$ 17,92 (0,28%)	122,47M

lakers17

lakers17 il y a 4 minutes

Senate leaders push for July passage of CLARITY Act

https://www.tradingview.com/news/cointelegraph:f31ce19ee094b:0-senate-leaders-push-for-july-passage-of-clarity-act/

Golden Cross

Golden Cross il y a 5 minutes

$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

Golden Cross

Golden Cross il y a 5 minutes

continuation tomorrow

flipper44

flipper44 il y a 7 minutes

I’d think they’d immediately file with Canada after an(y) approval with MHRA.

jimr1717

jimr1717 il y a 8 minutes

Insiders know better than to buy the shares.

William777

William777 il y a 9 minutes

There are several of us who think there will be a big payday when the dust settles. You are welcome to join us for the grand celebration in Las Vegas. As the court settles all the cases on this matter we expect a rush to get in, and of course there are some who want out. Enjoy the 4th.

fricassee

fricassee il y a 9 minutes

It looks like the old accounting firm was taken over by the new accounting firm, Simon and Edward LLP. Check out the OUR TEAM tab. I think that they can only help Liquidmetal
https://secpa.us

juicyjuice10002

juicyjuice10002 il y a 12 minutes

You are Correct:

1. The ERCF Modification: The Gateway to Higher Valuations
The current Enterprise Regulatory Capital Framework (ERCF) requires Fannie Mae and Freddie Mac to hold an aggregate of nearly $300 billion in capital. Under this heavy capital requirement, the GSEs' re

Forensics888

Forensics888 il y a 12 minutes

Exercising all of the warrants and converting SPS to common stock is what I hear. That means they take everything - we get crushed with maybe 10% of a company that we own 100% of. That's a full bend over.

4gh1rx

4gh1rx il y a 13 minutes

AXXA drifts lower

Sentiment is beginning to reverse here.

___________________________
https://media.tenor.com/TdMLz_juQ2UAAAAM/arjan1982-smoke.gif
___________________________
I noticed. All $635 worth.

pinhigh

pinhigh il y a 14 minutes

artie -farty....this board has put up with your negative Biel posts for years! Retire dude! Go Biel!

watcher777

watcher777 il y a 15 minutes

I did not sell every share I owned last year for a small loss because I was angry or thought the technology was bad. I sold my shares because I believe that you are spot on! Read my most recent post. In short, China took the intellectual property from Lake Forest. It's a big game and China won and t

Helter Skelter

Helter Skelter il y a 16 minutes

That's negotiable, Nelson, lol... "Yo Sideem How long does the hog stay at the trough? GLTA"

Note: This is AI Overview-generated information.

Major Fund Accumulation:

MarketBeat institutional filings note that heavy quantitative an

trunkmonk

trunkmonk il y a 18 minutes

Can you share anything that he has said recently? If not, I can almost assume your post to spam?

art2426

art2426 il y a 18 minutes

>>>artie-farty...thanks for your response! Go Biel!

watcher777

watcher777 il y a 18 minutes

I think the probability of getting a cut from anything is low at this point. After all those shares were moved to 4 LLCs at a small little house in Florida and then maneuvered back to probably professor Lee and China and sold slowly over the past year with no one knowing where that went was a way of

noncent$

noncent$ il y a 19 minutes

With NGTF going up by 40% today, Jamie closing intention is looking good.
LETS GO ECGI!
Get back to 4 tmrw and hopefully higher!

stoxjock

stoxjock il y a 21 minutes

Yes....Because I am Putting the Stakes IN to Let the "Reality to Set IN"....This September will Break it to Us - Whether we were Stubbornly Hopeful OR Stubbornly Dellusional!

Wizzerd

Wizzerd il y a 21 minutes

September 19, 2025: GBT Technologies initially announced its non-binding indication of interest to acquire Two Hands Corporation for $0.00625 per share.October 2, 2025: Two Hands Corporation issued its formal response, confirming the receipt of the share-for-share transaction proposal. The company n

art2426

art2426 il y a 21 minutes

.0002 on the BID all day today. Printed 5 out of 9 trades (.00025 once also) --------- just sayin.

WilliamMunny

WilliamMunny il y a 21 minutes

It tacked on another $0.95 between your post and the close.

US Market News

US Market News il y a 21 minutes

Intrusion Inc. Announces Acquisition of VigilAigent to Create an AI-Native Cybersecurity PlatformJune 29, 2026 8:10 PM
ACCESS NewswireAcquisition improves Company's top line by adding approximately $3.5 million in annual recurring revenue from multi-year contracts

jimr1717

jimr1717 il y a 21 minutes

✅ ❌Facts HMBL Required DD for Newbies ❌✅

HUMBL: Illusions of Grandeur, Collapsing International Deals, And Lurking Dilution

https://hindenburgresearch.com/humbl/

ROCKHard

ROCKHard il y a 22 minutes

What happened to the Arway distribution being re-acquired by the company, is it dead or alive and if alive when and for what amount (of Nextech shares) ?

iShares MSCI EAFE

Fidelity International V...

Arcadia Minerals

HealthCo Healthcare and ...

Qantm Intellectual Prope...

Hector Communic

RVL Pharmaceuticals

Acropolis Infrastructure...

Seven Stars Cloud Group, Inc.

First Fed Bancorp

Exro Technologies

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.