Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

iShares MSCI EAFE (EFA)

103,45

0,91

(0,89%)

À la fermeture: 30 Juin 10:00PM

103,45

0,00

( 0,00% )

Après les heures de négociation: 1:16AM

iShares MSCI EAFE ([symbol]) Options

EFA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
93,00	8,55	11,70	12,10	10,125	0,00	0,00 %	0	0	-
94,00	7,35	11,20	10,81	9,275	0,00	0,00 %	0	9	-
95,00	6,35	10,00	10,30	8,175	0,00	0,00 %	0	0	-
96,00	5,35	8,95	8,53	7,15	0,00	0,00 %	0	1	-
97,00	4,35	7,70	7,62	6,025	0,00	0,00 %	0	5	-
98,00	3,25	7,40	0,00	5,325	0,00	0,00 %	0	0	-
99,00	3,10	5,70	5,80	4,40	0,00	0,00 %	0	500	-
100,00	3,10	3,80	5,45	3,45	0,00	0,00 %	0	8 848	-
101,00	0,32	4,50	0,00	2,41	0,00	0,00 %	0	0	-
102,00	0,16	1,74	1,06	0,95	0,00	0,00 %	0	403	-
103,00	0,01	0,83	0,48	0,42	0,00	0,00 %	0	229	-
104,00	0,08	0,75	0,15	0,415	-0,14	-48,28 %	2 280	268	20:52:25
105,00	0,02	0,19	0,07	0,105	-0,08	-53,33 %	2	5 335	17:24:39
106,00	0,02	0,03	0,03	0,025	0,01	50,00 %	41	446	18:00:03
107,00	0,00	0,02	0,09	0,09	0,00	0,00 %	0	1 621	-
108,00	0,00	0,02	0,05	0,05	0,00	0,00 %	0	2 567	-
109,00	0,00	0,02	0,05	0,05	0,00	0,00 %	0	7	-
110,00	0,00	0,02	0,91	0,91	0,00	0,00 %	0	33	-
115,00	0,00	0,02	0,33	0,33	0,00	0,00 %	0	3	-
120,00	0,00	0,01	0,04	0,04	0,00	0,00 %	0	38	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
93,00	0,00	0,02	0,11	0,11	0,00	0,00 %	0	268	-
94,00	0,00	0,02	0,01	0,37	-0,36	-97,30 %	106	1 045	18:10:12
95,00	0,00	0,02	0,42	0,42	0,00	0,00 %	0	943	-
96,00	0,00	0,02	0,41	0,41	0,00	0,00 %	0	655	-
97,00	0,00	0,02	0,09	0,09	0,00	0,00 %	0	6 608	-
98,00	0,00	0,21	0,15	0,15	0,00	0,00 %	0	360	-
99,00	0,00	0,24	0,24	0,24	0,00	0,00 %	0	1 207	-
100,00	0,00	0,25	0,10	0,10	0,00	0,00 %	0	431	-
101,00	0,00	0,06	0,21	0,21	0,00	0,00 %	0	324	-
102,00	0,00	0,25	0,25	0,25	0,00	0,00 %	0	226	-
103,00	0,15	1,10	0,70	0,625	0,00	0,00 %	0	4 121	-
104,00	0,17	1,47	1,05	0,82	0,00	0,00 %	0	672	-
105,00	0,10	3,50	2,45	1,80	0,00	0,00 %	0	410	-
106,00	2,14	4,70	5,53	3,42	0,00	0,00 %	0	0	-
107,00	2,67	4,90	3,74	3,785	0,00	0,00 %	0	0	-
108,00	3,10	5,90	0,00	4,50	0,00	0,00 %	0	0	-
109,00	4,35	6,90	6,20	5,625	0,00	0,00 %	1	0	17:50:36
110,00	4,80	8,25	7,13	6,525	0,00	0,00 %	1	0	17:50:36
115,00	9,65	13,65	0,00	11,65	0,00	0,00 %	0	0	-
120,00	14,65	18,65	15,91	16,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BTCTBTC Digital Ltd	US$ 1,42 (107,97%)	19,89M
JEM707 Cayman Holdings Ltd	US$ 1,70 (57,41%)	9,11M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 7,07 (39,72%)	1,52M
CTNTCheetah Net Supply Chain Service Inc	US$ 1,97 (27,92%)	13,88M
ABVXAbivax SA	US$ 122,25 (27,15%)	1,39M
GMEXGMEX Robotics Corporation	US$ 0,3905 (-29,01%)	5,26M
CNXCConcentrix Corporation	US$ 19,68 (-22,00%)	1,01M
NVCTNuvectis Pharma Inc	US$ 23,12 (-18,96%)	137,05k
CNETZW Data Action Technologies Inc	US$ 0,987 (-18,43%)	146,26k
UPCUniverse Pharmaceuticals Inc	US$ 10,05 (-17,49%)	1,94M
INLFINLIF Limited	US$ 0,0735 (11,36%)	72,32M
VEEAVeea Inc	US$ 0,3145 (21,05%)	27,29M
BTCTBTC Digital Ltd	US$ 1,42 (107,97%)	19,89M
CRISCuris Inc	US$ 0,4534 (2,58%)	19,79M
CTNTCheetah Net Supply Chain Service Inc	US$ 1,97 (27,92%)	13,88M

WizardSanctuary18

WizardSanctuary18 il y a 5 minutes

ARQT announces its PDUFA approval at 7:07 PM EDT

jimr1717

jimr1717 il y a 5 minutes

You should have listened

TightCoil

TightCoil il y a 6 minutes

I had a hunch it was an ercf mod.
Dem ercf mods can be tricky,
seen a million times

MarketMindset

MarketMindset il y a 8 minutes

Posted on behalf of Excellon Resources Inc. Excellon Resources is pursuing a strategy that many junior silver companies can't: using near-term production to fund district-scale exploration.

Key takeaways from CEO Shawn Howarth:

• Fully permitted Mallay Mine restart und

katiesdad7

katiesdad7 il y a 9 minutes

That explains why someone is selling on the BID.

novicetrader

novicetrader il y a 9 minutes

CNXC-saw the big A/H drop,and being a sucker for falling knives,grabbed a few @ 18.80 without any research.Their 52 wk range is 22.05 - 62.14, way below the lows.So I took an itsy bitsy few.Not looking too bad now.But the next few days will tell the story.

TenKay

TenKay il y a 9 minutes

Give it up. The OS is an anchor in this play and that isn’t going to change.

diamondguru-one

diamondguru-one il y a 9 minutes

and that would be this week, which still has time .

YES.... Tomorrow should be the day

but i would give it by monday 7/6 myself..... the clan loves weekends

Legend431

Legend431 il y a 12 minutes

There may not be that chance. It could be over before then!!

NASDAQ2020

NASDAQ2020 il y a 12 minutes

creakyhottie

creakyhottie il y a 12 minutes

With all due respect, the June 24 pr said "We now have reasonable belief that these Agreements will be executed and filed in and during this week."

"This week" refers to the week that includes June 24

It then stated "Further material and unrelated transactions are

Jesspro

Jesspro il y a 14 minutes

Couldbe, you’re right. It’s in Otsuka’s best interest to grab this. They could have gotten it at a bargain when PG was the CEO but now it will cost them a little more as this activist investor CEO we have now will not settle for a chump change more so now that solid data are coming back fast and fur

MarketMindset

MarketMindset il y a 14 minutes

Posted on behalf of Excellon Resources Inc. - Excellon Resources (TSX: EXN | OTCQB: EXNRF) is advancing toward becoming a near-term silver producer with the restart of its fully permitted Mallay Mine in Peru, while positioning itself for longer-term district-scale growth.

Key takeaway

Eths

Eths il y a 17 minutes

SNTX file:///var/mobile/Library/SMS/Attachments/7a/10/0F977261-A2B6-4179-91DF-5C469320C399/IMG_5382.png

Foogie88

Foogie88 il y a 18 minutes

The only way the Shareholders get to eyeball Linda is at the next ASM. Im many states away but I definitely plan on being there. Ive yet to hear from one shareholder about the prior meetings and take the fight to her. I will definitely volunteer to face her and the board. I simply want to know what

iateclube

iateclube il y a 19 minutes

One might imagine that Luigi making money in hard currency for his shares in LQMT Valencia Circle would be the goal here, just like ours. I don't see it. The goal was capturing the IP and the brand for the CCP controlled trolling for any and all new technology, and they have been pretty successful

NASDAQ2020

NASDAQ2020 il y a 19 minutes

Have you ever seen a Pharmaceutical where each employee generates $2.29M in revenues ????

It’s about to a get Real !!!

scooter1ar

scooter1ar il y a 20 minutes

My Schawb is showing .0005 as the high of the day

northam43

northam43 il y a 20 minutes

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -26 (Very Bearish). Extreme Overdue: 60 min (60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). Tomorrow possibility of a Daily D-S-2, projected high 7540.29, the high will be due tomorrow.

https://investorshub.advfn.

X_Marks_The_Stock

X_Marks_The_Stock il y a 20 minutes

Obveously After All Those Fillings Their Gonna Activate VSST

fliper

fliper il y a 21 minutes

Law of Averages

Law of Averages il y a 21 minutes

That's what I'm hoping for as well.

northam43

northam43 il y a 21 minutes

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -26 (Very Bearish). Extreme Overdue: 60 min (60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). Tomorrow possibility of a Daily D-S-2, projected high 7540.29, the high will be due tomorrow.

https://investorshub.advfn.

iShares MSCI EAFE

HealthCo Healthcare and ...

Dare Bioscience

iCandy Interactive

Hector Communic

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.