ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
WisdomTree India Earnings Fund

WisdomTree India Earnings Fund (EPI)

45,27
0,18
(0,40%)
Fermé 01 Janvier 10:00PM
45,20
-0,07
(-0,15%)
Après les heures de négociation: 12:03AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,008,8012,3013,4010,550,000,00 %029-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,005,709,507,857,600,000,00 %033-
39,004,608,508,136,550,000,00 %01-
40,005,675,675,675,670,000,00 %067-
41,003,805,306,954,550,000,00 %075-
42,008,958,958,958,950,000,00 %03-
43,002,003,204,552,600,000,00 %025-
44,003,993,993,993,990,000,00 %037-
45,000,701,051,400,8750,000,00 %021-
46,000,200,500,350,350,000,00 %097-
47,001,050,751,050,900,000,00 %0106-
48,000,620,750,620,6850,000,00 %049-
49,000,150,150,150,150,000,00 %079-
50,000,100,100,100,100,000,00 %0208-
51,000,260,750,260,5050,000,00 %042-
52,000,200,200,200,200,000,00 %018-
53,001,401,351,401,3750,000,00 %02-
54,000,620,620,620,620,000,00 %05-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,000,000,000,000,00 %00-
36,000,000,100,000,000,000,00 %00-
37,000,400,400,400,400,000,00 %014-
38,000,100,750,100,4250,000,00 %01-
39,000,530,530,530,530,000,00 %011-
40,000,640,640,640,640,000,00 %02-
41,000,050,050,050,050,000,00 %01-
42,000,520,520,520,520,000,00 %017-
43,000,000,000,000,000,000,00 %00-
44,000,200,450,200,3250,000,00 %04-
45,000,350,750,050,550,000,00 %027-
46,000,452,051,401,250,000,00 %01-
47,002,102,102,102,100,000,00 %041-
48,002,872,872,872,870,000,00 %0217-
49,001,905,701,533,800,000,00 %04-
50,002,552,552,552,550,000,00 %022-
51,003,607,500,005,550,000,00 %00-
52,004,908,802,996,850,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7,6699
(630,47%)
89,74M
APMAptorum Group Ltd
US$ 2,799
(106,57%)
116,74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5,44
(75,48%)
5,08M
VRMEVerifyMe Inc
US$ 1,332
(68,63%)
94,04M
VEEETwin Vee PowerCats Company
US$ 0,55
(53,59%)
5,62M
WATTEnergous Corporation
US$ 1,00
(-62,26%)
29,33M
SGMOSangamo Therapeutics Inc
US$ 1,02
(-56,41%)
44,56M
INTZIntrusion Inc
US$ 3,07
(-45,95%)
15,07M
KZIAKazia Therapeutics Ltd
US$ 1,78
(-42,58%)
708,99k
TOIIWOncology Institute Inc
US$ 0,0052
(-42,22%)
366,02k
SVMHSRIVARU Holding Ltd
US$ 0,0423
(26,65%)
794,74M
XTIAXTI Aerospace Inc
US$ 0,0422
(6,84%)
446,31M
EYENEyenovia Inc
US$ 0,1474
(30,10%)
412,83M
CRKNCrown Electrokinetics Corporation
US$ 0,146899
(5,91%)
402,05M
ONCOOnconetix Inc
US$ 0,6479
(48,26%)
270,47M
Chumba Wumba Chumba Wumba il y a 4 minutes
Happy New Year! I was just checking the daily price when I remembered August of 2018. (The 18th?) That is when we were suppose to get good news that had been leading toward a Major Oil Find. Instead, we got news that only “light” crude was found. What a build up to find this out!

I a
ZNOG
JamesF1 JamesF1 il y a 4 minutes
Nasrat said the Adderall rx deal with Prasco is not being renewed. I don’t see him doing a Vyvanse deal.
ELTP
mrfence mrfence il y a 4 minutes
It's going UP in value with every $FMCC~ uptick
$FMCC~
FMCC
tryn2 tryn2 il y a 5 minutes
Yep... had a friend put in a market order for NWBO.... MM's raised the pps for about 5 minutes, filled his order, then the price came right back down.... cost him an extra $2,700 +/- 😡
NWBO
zab zab il y a 6 minutes
2025 and trump is charging America to stay at his golf course while Project 2025 takes over and America loses everything. 
Brodey79 Brodey79 il y a 8 minutes
I don’t think so lol. It’ll take time for this one to get there.
FDCT
theorysuit theorysuit il y a 8 minutes
If the UK approves then what then? What's next? The US FDA will still require additional trials that they told them in the post trial meetings. If you want commercial success, you might as well go to the US first so you don't FAFO.
NWBO
threewheeler threewheeler il y a 8 minutes
FDCT off EM, FDCT Market Cap Market Cap $390,585 12/30/2024 The cash on hand was $27,989,417 as of September 30, 2024 can u say WTF extremely under valued once this starts trading early 2025 its .50 easily maybe dollars Unrestricted 30,223,132 12/31/2024
FDCT
mrfence mrfence il y a 9 minutes
Spoiler Alert!
Loved this video….
[yt]lE_2mscGHyI?si=FsTu0nP0M7vQXqXk[/yt]
Will iHUB break today??? :)
CONSPIRACY THEORIES are SPOILER ALERTS years in advance of the RELEASE DEBUT
$FMCC~ $FNMA~
FMCC FNMA
threewheeler threewheeler il y a 9 minutes
FDCT off EM, FDCT Market Cap Market Cap $390,585 12/30/2024 The cash on hand was $27,989,417 as of September 30, 2024 can u say WTF extremely under valued once this starts trading early 2025 its .50 easily maybe dollars Unrestricted 30,223,132 12/31/2024
FDCT
dstock07734 dstock07734 il y a 9 minutes
Here are the research funds Dr. Vivek Subbiah have received since 2016. Ask yourself the question which company can provide almost all the technologies complementary to DCVax-L. That company should be the other one LP will choose as another collaborator.

2016
Universal Genomic
NCI
Nightdaytrader Nightdaytrader il y a 9 minutes
BlackRock and FDIC on course for early 2025 clash over bank stakes

US watchdog is seeking greater scrutiny over asset management giant’s vast holdings in lenders

Brooke Masters in New York December 30 2024

The Federal Deposit Insurance Corporation and Bla
COOP
DrivenByPain DrivenByPain il y a 9 minutes
WELIFE NATURAL MULTIVITAMIN TABLETS https://www.facebook.com/reel/382112707983604
SGDH
Ace Trader Ace Trader il y a 9 minutes
Not until after Jan 20th then you will see movement in some way with the plan to release the GSE. I'd guess it's part of the deal for the Gov to convert the warrants ( dilution) and Gov not to appeal the Jury 8-0 leaving a cash settlement for those holders !

Remember 2 things 
DJT
Investor082 Investor082 il y a 10 minutes
Will you accept that the data is compelling and phase 3 trial succeeded if UK approves?
NWBO
Tiger Money Tiger Money il y a 10 minutes
Same to you bud and everyone else!  I need to reestablish my core position.  I was thing $2.5 area but we may see sub two so I'm getting my bids in gtc later today when I have time to set them up
KULR
Aunt Jemima Aunt Jemima il y a 11 minutes
I have been investing for 12 years in FMCC & FNMA. This year will be my 13th. Every January, I always say "this is the last yr I am going to pad the Roth". I don't have as much as Navy, but I do have a very decent chunk. I am fitty 9, I am ready to ride off into the sunset! Let the games begin!
FMCC
DrivenByPain DrivenByPain il y a 11 minutes
Buy Wellife Ultra Vitamin Woman https://www.hmart.com/ultra-vitamin-woman/p
SGDH
Mr79 Mr79 il y a 11 minutes
https://media1.giphy.com/media/kzxOVNpKLWDyL9tTTn/giphy.gif?cid=6c09b952urjwbchwoybu819igxyrlmkilfc9z9rdcma0ixrl&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
theorysuit theorysuit il y a 12 minutes
What do you do when a trial fails? You scrap it or design a new one. Not this hot mess that NWBO did. Why do you think a US based company (5 miles away from the FDA) decided to go the UK first? Akin to a hail mary attempt....
NWBO
StockItOut StockItOut il y a 12 minutes
I think you mean, "The FINS are there, why read them."

.
XERI
fwb fwb il y a 12 minutes
China must have the WORST economic Advisors on the planet.
One of the LARGEST POP on the planet and BABA can't grow their PPS.
BABA was hot at the start, maybe that was because the CHINESE GOV, couldn't figure out how they were going to CONTROL it, In other words, FU-K it up....... and
BABA

Dernières Valeurs Consultées

Delayed Upgrade Clock