ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Grayscale Ethereum Staking Mini ETF

Grayscale Ethereum Staking Mini ETF (ETH)

15,375
-1,49
( -8,81% )
Mis à jour : 16:00:10

Grayscale Ethereum Staking Mini ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,004,204,805,824,500,000,00 %07-
12,002,804,404,913,600,000,00 %07-
13,002,203,404,052,800,000,00 %05-
14,001,252,202,811,7250,000,00 %09-
14,500,751,702,311,2250,000,00 %04-
15,000,251,401,810,8250,000,00 %03-
15,500,101,251,310,6750,000,00 %07-
16,000,000,951,001,000,000,00 %01-
16,500,001,050,450,450,000,00 %04-
17,000,000,750,260,260,000,00 %011-
17,500,000,850,080,080,000,00 %0301-
18,000,000,050,050,050,000,00 %0219-
18,500,000,050,130,130,000,00 %040-
19,000,000,050,010,010,000,00 %048-
19,500,000,150,050,050,000,00 %025-
20,000,000,250,030,030,000,00 %0562-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,000,000,100,100,100,000,00 %07-
12,000,000,100,020,020,000,00 %00-
13,000,000,100,090,090,000,00 %08-
14,000,001,000,020,020,000,00 %01-
14,500,001,000,020,020,000,00 %01-
15,000,001,000,050,050,000,00 %03-
15,500,001,100,000,000,000,00 %00-
16,000,050,750,030,400,000,00 %02-
16,500,351,300,190,8250,000,00 %013-
17,001,152,151,401,651,08337,50 %13215:30:01
17,501,352,251,301,800,80160,00 %22615:31:09
18,001,802,701,282,250,000,00 %014-
18,502,103,701,752,900,000,00 %01-
19,002,603,801,703,200,000,00 %03-
19,503,104,802,803,950,000,00 %04-
20,003,505,202,554,350,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RMSGReal Messenger Corporation
US$ 2,69
(144,55%)
118,44M
BGMSBio Green Med Solution Inc
US$ 2,115
(99,53%)
48,48M
SNBRSleep Number Corporation
US$ 0,6709
(91,63%)
31,77M
STISolidion Technology Inc
US$ 42,60
(87,58%)
21,33M
SMTKSmartKem Inc
US$ 0,50635
(58,23%)
165,7M
NUWENewellis Inc
US$ 0,1543
(-64,20%)
14,14M
NYXHNyxoah SA
US$ 1,5786
(-45,19%)
477,32k
CYPHCypherpunk Technologies Inc
US$ 0,5946
(-39,41%)
7,83M
INDPIndaptus Therapeutics Inc
US$ 2,92
(-38,53%)
620,56k
TDICDreamland Ltd
US$ 0,2309
(-36,81%)
5,52M
SMTKSmartKem Inc
US$ 0,50635
(58,23%)
165,7M
RMSGReal Messenger Corporation
US$ 2,69
(144,55%)
118,44M
BCDABioCardia Inc
US$ 1,4399
(56,68%)
88,62M
ZCMDZhongchao Inc
US$ 0,029001
(-19,89%)
69,64M
BGMSBio Green Med Solution Inc
US$ 2,115
(99,53%)
48,48M
i_like_bb_stock i_like_bb_stock il y a 49 secondes
$APM gearing up here into Tuesday’s merger vote they get 30% of the deal extremely high compared to other mergers ran to almost $5 when this was announced should be a nice mover 
APM
Bj106 Bj106 il y a 2 minutes
That was excellent.
Made me smile through my tears of lich poverty.
LICH
Dyesir2025 Dyesir2025 il y a 2 minutes
If you think that American Funds isn't selling out, you're delusional.
OTCN pounds relentlessly. How much more, I have no idea but I'd
bet Ackman and Berry know.
FNMA
Monroe1 Monroe1 il y a 2 minutes
"Being assessed by The collaboration builds on CytoDyn’s growing oncology program and follows completion of enrollment in the CLOVER study, which is evaluating leronlimab in combination with trifluridine/tipiracil (TAS-102) and bevacizumab in patients with previously treated mCRC. The collaboration
CYDY
hondaboost hondaboost il y a 2 minutes
NOTV, 0.14, Amazing news: Receives commitments for $65 million in new money financing to support ongoing business operations
NOTV
sherman106 sherman106 il y a 3 minutes
PUTZ.......... Question, with the importance of rare resource metals, why do you think that USAR down $3.70, and MP down $5.02...... Hard to judge when Rare Metals so important, China Closing the Door on exports, and Domestic mines so important to cultivate........
NB
JACKPOT JACKPOT il y a 3 minutes
The shares I sold @ 125 now buying them back under 100 😁
ASTS
BEIJING BILL BEIJING BILL il y a 3 minutes
GMZP .0003s almost gonzo 

GMZP
Paullee Paullee il y a 3 minutes
From reddit

June 3 NioCorp William Blair Event: What Stood Out
Sources: https://event.summitcast.com/view/DTqswnj6gGSWZ7ywFcvpAo/aKydXy6R8iNv44boVNuRZw

Disclaimer: Do your own research. This is not financial advice. All investments have risk. You should watch the
NB
glenn1919 glenn1919 il y a 3 minutes
slap&holddark...........otc...............................https://stockcharts.com/sc3/ui/?s=BINI&p=w&yr=1&mn=3&dy=0&id=p96837884856
Monksdream Monksdream il y a 3 minutes
Everything has pulled back
https://www.advfn.com/markets/nasdaq/regular
Birdbrain Ideas Birdbrain Ideas il y a 3 minutes
Good analysis! On the question of the share price, I don't think the bulk of those holding shares now were banking on a court victory here, thus I don't think the smart money was selling. I've always viewed this court case as a way to hold back Hikma, even among its fellow generic companies, and pre
AMRN
BEIJING BILL BEIJING BILL il y a 3 minutes
3s are almost gone for good 

GMZP
jglider jglider il y a 4 minutes
POIs 1,2 and 3 were a direct hit. 4 and 5 will be very telling. Insiders and former frequent poster have the dates.
okpj okpj il y a 4 minutes
Volume of 700k at 10am'ish, portends a decent follow up.

850k, ten minutes later.

okpj
LQMT
Investor082 Investor082 il y a 4 minutes
Its on a death spiral with LP and her financiers screwing retail for years. Then they blame it on others, LOL! ;)

339M notes and warrants are ready to be dumped as soon as liquidity permits. Perhaps half of them are already dumped before UK news arrives?
NWBO
Prudent Capitalist Prudent Capitalist il y a 4 minutes
LOL! "Hycroft going into production"? Certainly not any time soon.

And, the market is not viewing the release of Hycroft's SK-1300opening down hard (-10.22%) again today. this is likely due to the confirmation in the report of the Technical Report Summary favorably given the ser
AMC
edzett edzett il y a 5 minutes
FlashySage44, A stock deal with a quality company (sound earnings with future growth) would be much better that a cash buy-out. With a stock deal one could sell portions at a time over the years minimizing the tax liability.
ELTP
okpj okpj il y a 5 minutes
Volume of 700k at 10am'ish, portends a decent follow up.

okpj
LQMT
Moose412 Moose412 il y a 5 minutes
Closed out entirely, 54% for the day.

Hey, it is my birthday!
SPY
vlispxpert vlispxpert il y a 5 minutes
PRSO buy dips & hold tight
PRSO
glenn1919 glenn1919 il y a 6 minutes
RMSG......BGMS.......EDHL.......DEVS.........................https://stockcharts.com/sc3/ui/?s=DEVS&p=w&yr=1&mn=3&dy=0&id=p96837884856
BGMS DEVS EDHL
work-n-hard work-n-hard il y a 6 minutes
😜 https://investorshub.advfn.com/uimage/uploads/2026/6/5/jtljnScreenshot_2026-06-05_at_10-08-44_ECOX_SharpCharts_StockCharts.com.png
ECOX
golfforpennies golfforpennies il y a 7 minutes
He has you on ignore, which you already knew. Just another bashing trick of yours. How about you ordering some drinks yourself to see if you get them. If you don't know how to order them you didn't do any dd at all.
VMHG