ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Grayscale Ethereum Staking Mini ETF

Grayscale Ethereum Staking Mini ETF (ETH)

14,80
-0,24
(-1,60%)
Fermé 26 Juin 10:00PM
14,87
0,07
(0,47%)
Après les heures de négociation: 1:59AM

Grayscale Ethereum Staking Mini ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,007,508,207,847,85-0,61-7,22 %1811325/6/2026
8,006,507,206,856,85-0,70-9,27 %2011325/6/2026
9,005,606,205,915,90-0,90-13,22 %2625/6/2026
10,004,505,204,874,85-0,68-12,25 %12425/6/2026
10,504,004,804,474,40-0,73-14,04 %12025/6/2026
11,003,404,704,654,050,000,00 %04-
12,002,503,704,643,100,000,00 %03-
13,001,552,202,111,875-1,62-43,43 %1225/6/2026
14,000,651,201,200,925-0,50-29,41 %1225/6/2026
14,500,101,450,000,7750,000,00 %00-
15,000,150,300,200,225-0,10-33,33 %245625/6/2026
15,500,000,750,000,000,000,00 %00-
16,000,000,400,050,050,000,00 %027-
16,500,000,750,300,300,000,00 %010-
17,000,001,000,050,050,000,00 %049-
17,500,000,750,100,100,000,00 %056-
18,000,000,500,060,060,000,00 %017-
18,500,001,000,050,050,000,00 %01-
19,000,000,150,040,040,000,00 %077-
19,500,000,750,620,620,000,00 %07-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,000,000,100,150,150,000,00 %03-
8,000,000,100,000,000,000,00 %00-
9,000,000,300,030,030,000,00 %01-
10,000,000,750,000,000,000,00 %00-
10,500,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,250,000,000,000,00 %00-
13,000,000,250,000,000,000,00 %00-
14,000,000,250,000,000,000,00 %00-
14,500,000,400,100,100,000,00 %03-
15,000,250,500,350,375-0,02-5,41 %223325/6/2026
15,500,451,000,640,7250,0916,36 %12225/6/2026
16,000,851,451,211,150,75163,04 %11625/6/2026
16,501,301,951,581,6250,6468,09 %310325/6/2026
17,001,352,550,001,950,000,00 %00-
17,501,853,002,492,425-0,01-0,40 %25525/6/2026
18,002,303,602,512,950,000,00 %04-
18,502,804,002,633,400,000,00 %03-
19,003,304,503,423,900,000,00 %011-
19,503,705,103,884,400,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,71M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
66,21M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,55M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,14M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
952,08M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,61M
INLFINLIF Limited
US$ 0,031
(-22,11%)
232,14M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
GlitteringWanderer70 GlitteringWanderer70 il y a 5 minutes
...these bears are missing the bigger picture..they aren’t smart enough to see it…they conveniently make sh*t up and leave sh*t out…and they keep questioning why product hasn’t shipped..Kraig Bio is building up this initial 10 metric tons of inventory specifically to have product on hand so they can
KBLB
Barclay Barclay il y a 7 minutes
These are difficult days on the chart. Market has Ameerex priced at 6.6 million MC. No clue why🤦🏼‍♂️with Balfour copper on the books conservatively as “Intangible assets totaled $47,222,000 (2024: $47,222,000). These assets represent mineral and resource-related interests supported b
HIRU
Karma84 Karma84 il y a 7 minutes
This video so didn’t age well..Cohen telling us there are no investigations against him.

https://x.com/opinioncasino/status/2062969063882514581/video/1?s=46
AZRH
AstroGuru64 AstroGuru64 il y a 7 minutes
Fitzgerald also introduced separate bills to end the government conservatorship of Fannie Mae and Freddie Mac and simplify mortgage disclosure rules adopted after the 2008 financial crisis, Bloomberg reported.
FNMA
Stinger2014 Stinger2014 il y a 9 minutes
Question answered! Nice 👍
CGAC
Gold prospector Gold prospector il y a 9 minutes
Dang this looks encouraging to me !!!  😃🎉🎊💰
JohnsonMatthey JohnsonMatthey il y a 9 minutes
I believe bitcoin is getting very close to a cycle bottom... time to start getting bullish? https://investorshub.advfn.com/uimage/uploads/2026/6/25/sohiyScreenshot_2026-06-25_at_17-43-23_BITSTAMP_BTCUSD_Chart_Image_by_JohnsonMatthey_%E2%80%94_TradingView.png
BTCUSD
TheFinalCD TheFinalCD il y a 11 minutes
sick move both ways .004-.06 all the way down to .002🤮

ADTX (Aditxt, Inc.) has undergone extreme, ongoing dilution primarily through At-The-Market (ATM) equity offerings, convertible notes/preferred stock, and warrants—especially aggressively in 2025–2026—leadin
ADTX
Nealio Nealio il y a 12 minutes
$ILLR - won the day...300%...flipped the PSAR...more to come?
https://investorshub.advfn.com/markets/nasdaq/regular
ILLR
JD400 JD400 il y a 13 minutes
The Gold Reset Is Closer Than You Think Ft. Craig Hemke - LFTV Ep 278

Jun 22, 2026
In this week’s Live from the Vault, Andrew Maguire is joined by Craig Hemke to discuss why the gold and silver correction is now over, with record central bank buying and the largest Shanghai p
misterfishman misterfishman il y a 15 minutes
Buy in the mid to low trips if you must buy this peeps buy low sell high.
AEFI
JD400 JD400 il y a 16 minutes
The Gold Reset Is Closer Than You Think Ft. Craig Hemke - LFTV Ep 278

Jun 22, 2026
In this week’s Live from the Vault, Andrew Maguire is joined by Craig Hemke to discuss why the gold and silver correction is now over, with record central bank buying and the largest Shanghai p
mikeo56 mikeo56 il y a 18 minutes
Up 10 % in Aussie land.
Low Volume.
DTREF
ohsaycanyousee82 ohsaycanyousee82 il y a 18 minutes
What makes you think I’m mad?

I just read your previous post a short time ago where you state:

“This pig is done. Blarcamesine isn’t safe and isn’t efficacious. The CHMP report is a devastating indictment of Missling, his motley crew, and the board of directors. You can
AVXL
vein vein il y a 20 minutes
Dam, that’s a job title !! 
LWLG
Saltwaterstocks Saltwaterstocks il y a 21 minutes
https://x.com/atwectech/status/2070304306063163705?s=46
ATWT
aljafy aljafy il y a 21 minutes
The only thing we can do is wait for BeBuzz to go belly-up & the ticker goes back into the R/M pool. Although the OTC R/M game is pretty dead right now
BBUZ
berta berta il y a 22 minutes
Thanks NEWBIE. ANYTHING else u need to profess before I put it u on Iggy
AEFI
TenKay TenKay il y a 23 minutes
“Its got the POTENTIAL to put pressure on the share price, with the
question being, how many will choose to hold on, hoping for more“

Well an LLC holding Gigafund interests (which would be Musk pre-IPO buddies) just sold $440 million worth of share equivalents for $105 a share.
SPCX
1kgwxman 1kgwxman il y a 23 minutes
Oh well...don't like AMFN...don't like risk...don't invest.
Smart investors have done their own research and do not rely on anonymous sources.

I'll do whatever I want with my gambling funds.
My retirement and life savings are not at risk.
I'm NOT selling, no matte
AMFN
zakattack zakattack il y a 26 minutes
Will see
PDIV
ron_66271 ron_66271 il y a 28 minutes
Gemini Claims are Unsupported. No Link Provided.

The current version doesn’t make sense.
If PAC status times-out as a legal entity on September 13, then how can PAC make distributions to us after that date?


Can Gemini support the claim of the March 21 Bar
RKT
surfkast surfkast il y a 28 minutes
Sadly, I believe George is still screwing investors from the grave. His shells are a disaster. So sad as many had faith. But his OTC history since he started the shell games is basically a scammer like all the rest. Now this one probably has major issues also.
WNFT
TightCoil TightCoil il y a 30 minutes
Easy to Understand, possible reasons include,
1. A good number of foreigners working at SEC
2. Unparalleled, and Massive Staff Incompetence
3. Good Bit of Self-Dealing insider Activity
4. KIckbacks to Look The Other Way
FNMA