ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bitwise Ethereum ETF

Bitwise Ethereum ETF (ETHW)

11,25
0,11
(0,99%)
Fermé 27 Juin 10:00PM
11,35
0,10
( 0,89% )
Avant marché: 2:07PM

Bitwise Ethereum ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,009,1011,4011,0010,250,000,00 %012-
2,008,1010,400,009,250,000,00 %00-
3,007,109,4012,488,250,000,00 %00-
4,006,108,408,777,250,000,00 %01-
5,005,107,500,006,300,000,00 %00-
6,004,206,600,005,400,000,00 %00-
7,003,105,606,004,350,000,00 %00-
8,002,304,400,003,350,000,00 %00-
9,001,303,500,002,400,000,00 %00-
10,000,452,606,501,5250,000,00 %02-
11,000,451,001,130,7250,000,00 %02-
12,000,000,800,600,600,000,00 %02-
13,000,000,950,460,460,000,00 %0293-
14,000,001,200,660,660,000,00 %05-
15,000,001,150,060,060,000,00 %018-
16,000,001,150,100,100,000,00 %09-
17,000,001,150,750,750,000,00 %09-
18,000,000,550,560,560,000,00 %012-
19,000,001,150,720,720,000,00 %02-
20,000,001,150,350,350,000,00 %0112-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,001,150,150,150,000,00 %03-
2,000,001,150,100,100,000,00 %01-
3,000,001,150,000,000,000,00 %00-
4,000,001,200,000,000,000,00 %00-
5,000,001,200,000,000,000,00 %00-
6,000,001,150,000,000,000,00 %00-
7,000,001,250,000,000,000,00 %00-
8,000,001,200,100,100,000,00 %00-
9,000,001,300,000,000,000,00 %00-
10,000,001,000,500,500,000,00 %017-
11,000,001,200,900,900,000,00 %01-
12,000,152,151,101,150,000,00 %09-
13,001,102,851,051,9750,000,00 %032-
14,002,303,902,713,101,2686,90 %1826/6/2026
15,002,954,901,153,9250,000,00 %06-
16,003,605,902,904,750,000,00 %08-
17,004,606,901,605,750,000,00 %08-
18,005,607,903,486,750,000,00 %02-
19,006,608,904,867,750,000,00 %00-
20,007,609,907,608,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 7,59
(156,42%)
7,77M
DCOYDecoy Therapeutics Inc
US$ 11,89
(115,48%)
7,51M
TNMGTNL Mediagene
US$ 0,8526
(74,71%)
2,11M
PTNPalatin Technologies Inc
US$ 18,29
(59,88%)
693
NNBRNN Inc
US$ 4,06
(47,10%)
33,98M
FAMIFarmmi Inc
US$ 0,2713
(-77,76%)
2,17M
CMCTCreative Media and Community Trust Corporation
US$ 1,0012
(-69,19%)
103
HUHUHUHUTECH International Group Inc
US$ 7,07
(-27,56%)
153
JUNSJupiter Neurosciences Inc
US$ 0,211
(-24,64%)
804,24k
PRAXPraxis Precision Medicines Inc
US$ 251,0012
(-23,43%)
23
INLFINLIF Limited
US$ 0,0665
(42,40%)
577,88M
NNBRNN Inc
US$ 4,06
(47,10%)
33,98M
KNDIKandi Technolgies Group Inc
US$ 0,5927
(-2,03%)
31,38M
UPCUniverse Pharmaceuticals Inc
US$ 7,59
(156,42%)
7,77M
DCOYDecoy Therapeutics Inc
US$ 11,89
(115,48%)
7,51M
100lbStriper 100lbStriper il y a 4 minutes
South Korea says Samsung and SK Hynix investing in AI, semiconductor mega-projects https://www.cnbc.com/2026/06/29/samsung-sk-hynix-reported-1point3-reported-trillion-spending-plans.html?__source=iosappshare%7Ccom.stocktwits.StockTwits.STShareExtension
NLST
HoldHigh HoldHigh il y a 4 minutes
Today begins the DEA hearing on rescheduling of recreational mj. Other interesting things happening, Safe Banking bill has been filed by a bipartisan group of senators, the former president of Trulieve is now president of Harvest Enterprises which handles the recreational MJ assets previously contro
TRLV
ITYS ITYS il y a 5 minutes
Wonder what the definition of "authentic business" is?
MWWC hasn't made a penny on how many product acquired SCAMS?
https://www.otcmarkets.com/stock/MWWC/disclosure

NOW they acquire an "unregistered company" with falsified business claims, from a convicted sec felon and
MWWC
100lbStriper 100lbStriper il y a 5 minutes
SilviaJ $NLST Pundits are saying there is a shift in the memory market. You can see it in the overwhelming demand and the stock prices that reflect that demand.

They say that Artificial Intelligence has shifted memory; from commodity to asset. But what does that mean?
NLST
glenn1919 glenn1919 il y a 5 minutes
PETS........TVRD..........TMNG..........SAGT........UPC...........BATL......................https://stockcharts.com/sc3/ui/?s=PETS&p=d&yr=0&mn=2&dy=12&id=p84071410134
BATL SAGT TVRD
CA Market News CA Market News il y a 6 minutes
Results of the Annual General MeetingJune 29, 2026 8:00 AM
PR Newswire (Canada) TSX:FVL OTCQX: FGOVF class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 29, 2026 /CNW/ - Freegold Ventures Limited (TSX: 
FGOVF
US Market News US Market News il y a 6 minutes
Nuvation Bio Announces Marketing Authorisation Application for Taletrectinib for the Treatment of Advanced ROS1-Positive Non-Small Cell Lung Cancer Validated in the United KingdomJune 29, 2026 8:00 AM
PR Newswire (US) FOR U.S. AUDIENCES O
NUVB
abrois abrois il y a 6 minutes
nice little morning 🌄 spike above $60K,,
BTCUSD
US Market News US Market News il y a 6 minutes
TOYO Co., Ltd. Joins Russell 3000® and Russell Microcap® IndexesJune 29, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"TOKYO, class="legendSpanClass"June 29, 2026 /PRNewswire/ --
TOYO
US Market News US Market News il y a 7 minutes
Oracle Named a Leader in the IDC MarketScape for AI-Enabled Utility Customer Experience Management Solutions 2026 Vendor AssessmentJune 29, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"AUSTIN, Texas, class="legendSpanClass"June 29, 2026
ORCL
Monksdream Monksdream il y a 7 minutes
TNL Mediagene engages in digital advertising, integrated marketing, marketing survey, artificial intelligence technology, data analysis, content service platform, and production of audio-visual programs. It operates media, technology, and digital studio businesses primarily in Japan and Taiwan. The
TNMG
US Market News US Market News il y a 7 minutes
Oracle Financial Services Named Leader Across Four Categories in Chartis Credit Lending Operations ReportJune 29, 2026 8:00 AM
PR Newswire (US) AI-enabled platform recognized for connected corporate lending, risk management, and operation
ORCL
glenn1919 glenn1919 il y a 7 minutes
PETS...........................P/M
PETS
US Market News US Market News il y a 7 minutes
Oracle Adds New Fusion Agentic Applications to Help Customers Improve Supply Chain PerformanceJune 29, 2026 8:00 AM
PR Newswire (US) Latest updates in Oracle Cloud SCM also include new inventory optimization capabilities class="legendSpanClass"A
ORCL
US Market News US Market News il y a 7 minutes
Eco Wave Power Announces Closing of $4.0 Million Strategic Financing Priced at a Premium to Market to Advance Global Project Deployment and AI-Driven TechnologyJune 29, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"STOCKHOLM, class="lege
WAVE
US Market News US Market News il y a 7 minutes
RF Industries Joins Russell 3000 IndexJune 29, 2026 8:00 AM
ACCESS NewswireReflects business momentum and improved operating and financial performanceSAN DIEGO, CA / ACCESS Ne
RFIL
US Market News US Market News il y a 7 minutes
GameSquare Renews and Expands Partnership with Riot GamesJune 29, 2026 8:00 AM
ACCESS NewswireStream Hatchet, a GameSquare Company, announces annual renewal with Riot Games extending relationship dating back to 2019Partnership leverages GameSquar
GAME
US Market News US Market News il y a 8 minutes
TAT Technologies Added to Russell 2000® IndexJune 29, 2026 8:10 AM
PR Newswire (US) class="legendSpanClass"CHARLOTTE, N.C., class="legendSpanClass"June 29, 2026 /PRNewswire/ -- TAT Technologies Ltd. (NASDAQ: TATT) (TASE: TATT) ("TAT" or
TATT
uranium-pinto-beans uranium-pinto-beans il y a 9 minutes
Strategy board authorizes BTC Monetization Program
Strategy announced that its Board of Directors has authorized a BTC Monetization Program under which the Company may sell BTC from time to time for three primary purposes: to generate up to $1.25B to fund the USD Reserve. to additionally fund
glenn1919 glenn1919 il y a 9 minutes
TNMG......UPC........GPRO.......SAGT.......GFAI..................https://stockcharts.com/sc3/ui/?s=TNMG&p=d&yr=0&mn=2&dy=12&id=p84071410134
GPRO SAGT TNMG
learningcurve2020 learningcurve2020 il y a 9 minutes
Well, that is the perplexing part of this. Danish’s site screams scam. NWBO’s site screams laziness or even intentional neglect.

>>A public company that can't update a website? This screams to you this is a scam. They rely on their paid online cronies to put out BS hopium.....pathe
NWBO
Monksdream Monksdream il y a 9 minutes
TNMG there it goes
TNMG
uranium-pinto-beans uranium-pinto-beans il y a 10 minutes
$MSTR - STRATEGY UNVEILS $1B BUYBACK PLAN

Strategy announced a new digital credit capital framework, a USD reserve policy, and a Bitcoin monetization program.

The company also approved dividend and share repurchase policies, including a $1 billion buyback for its digita
MSTR
glenn1919 glenn1919 il y a 11 minutes
TNMG.........................p/m
TNMG
TrendTrade2016 TrendTrade2016 il y a 12 minutes
ABCL bio beast Gapper
ABCL