ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares MSCI Hong Kong

iShares MSCI Hong Kong (EWH)

16,51
0,11
(0,67%)
Fermé 22 Janvier 10:00PM
16,51
0,00
( 0,00% )
Avant marché: 10:47AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,007,6011,000,009,300,000,00 %00-
8,008,0010,000,009,000,000,00 %00-
9,006,508,900,007,700,000,00 %00-
10,005,407,900,006,650,000,00 %00-
11,004,106,800,005,450,000,00 %00-
12,003,505,900,004,700,000,00 %00-
13,002,204,803,503,500,000,00 %02-
14,001,703,002,252,350,000,00 %015-
15,000,052,650,001,350,000,00 %00-
16,000,650,850,720,750,000,00 %05-
17,000,200,250,200,225-0,05-20,00 %33721/1/2025
18,000,130,150,130,140,000,00 %041-
19,000,030,150,030,090,000,00 %05-
20,000,000,500,000,000,000,00 %00-
21,000,000,500,000,000,000,00 %00-
22,000,000,500,000,000,000,00 %00-
23,000,000,500,000,000,000,00 %00-
24,000,000,500,000,000,000,00 %00-
25,000,000,050,000,000,000,00 %00-
26,000,000,500,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,000,000,050,000,000,000,00 %00-
8,000,000,500,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,500,000,000,000,00 %00-
11,000,000,500,000,000,000,00 %00-
12,000,000,500,000,000,000,00 %00-
13,000,000,500,000,000,000,00 %00-
14,000,000,700,000,000,000,00 %00-
15,000,060,100,060,080,000,00 %033-
16,000,150,250,370,200,000,00 %048-
17,000,601,800,761,200,000,00 %02-
18,000,251,950,001,100,000,00 %00-
19,001,054,500,002,7750,000,00 %00-
20,001,405,700,003,550,000,00 %00-
21,002,406,700,004,550,000,00 %00-
22,003,907,700,005,800,000,00 %00-
23,004,908,700,006,800,000,00 %00-
24,005,409,300,007,350,000,00 %00-
25,006,8010,700,008,750,000,00 %00-
26,007,4011,700,009,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
IPAImmunoPrecise Antibodies Ltd
US$ 0,8059
(63,47%)
9,87M
ADAGAdagene Inc
US$ 2,50
(41,08%)
3
NEHCNew Era Helium Inc
US$ 3,86
(40,88%)
1,4M
CDIOCardio Diagnostics Holdings Inc
US$ 0,823
(35,36%)
7,57M
ASSTAsset Entities Inc
US$ 1,17
(30,00%)
6,6M
ABLAbacus Life Inc
US$ 3,01
(-59,97%)
31
IZTCInvizyne Technologies Inc
US$ 7,02
(-37,88%)
7
ARTVArtiva Biotherapeutics Inc
US$ 5,31
(-24,89%)
2
HTLMHomesToLife Ltd
US$ 5,97
(-23,66%)
10
TMCITreace Medical Concepts Inc
US$ 7,23
(-22,01%)
11
IPAImmunoPrecise Antibodies Ltd
US$ 0,8059
(63,47%)
9,87M
CDIOCardio Diagnostics Holdings Inc
US$ 0,823
(35,36%)
7,57M
ASSTAsset Entities Inc
US$ 1,17
(30,00%)
6,6M
RIMEAlgorhythm Holdings Inc
US$ 0,0381
(10,12%)
6,4M
SHViShares Short Treasury Bond ETF
US$ 110,36
(0,00%)
3,56M
diggitydoodle diggitydoodle il y a 4 minutes
Different day, but for this ticker...not a single thing pointing to anything different. Unless you count the..."almost", "imminent" and we're close" schticks that are now running 3 years strong!
GLTA!
RNVA!!$$???????????????????????
RNVA
sab63090 sab63090 il y a 5 minutes
rayovac812

Thanks for your reply as you did address my 2 questions! I only got negative emoji's from George and those not approving of my questions for which I had no reply until yours.

The proof might be no attempt at all to do any sort of ongoing confirming trial pri
AVXL
Investor2014 Investor2014 il y a 5 minutes
So many misconceptions - be investors, which means take a step back, do the research on how things actually, keep an open mind plus be a bit sceptical. It helps.
AVXL
Golden Cross Golden Cross il y a 14 minutes
$ASII Huge Merger/Acquisition news should be soon. Buying .0005's... it wont be in Trips once we get news if it is big like people expect here...
ASII
Golden Cross Golden Cross il y a 15 minutes
$ASII Huge Merger/Acquisition news should be soon. Buying .0005's... it wont be in Trips once we get news if it is big like people expect here...
ASII
HappyAlways HappyAlways il y a 17 minutes
Trending up mainly with occasional 30% drop and up again higher. That's what I observe in the last 2-3 cycles. Anyway, I expect to see Fannie running through $10 very soon. 
FNMA
dws dws il y a 18 minutes
Company Release - 1/22/2025
IDCC
GameStop GameStop il y a 19 minutes
The SEC file for the Lionsgate agreement was filed on January 4, 2024 on the SEC's official website at this address

Report Date February 27, 2024

The rest is just opinion

https://www.sec.gov/edgar/search/#/ciks=0001408276&entityName=Seven%2520Arts%2520
SAPX
stervc stervc il y a 29 minutes
Truenorth2016, with GCAN, to add about Quantum Computing...

I think it's a good thing that you are here in GCAN. I wasn't going to speak much about Quantum Computing, but since you brought it up, I'll share a little extra due diligence (DD) as some food for thought for those who might
GCAN
StayHumble StayHumble il y a 36 minutes
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
AlwaysOptimistic AlwaysOptimistic il y a 36 minutes
Wikipedia says he is Taiwanese American. Makes more sense why he may have chosen to visit at this time.
IONQ
10thMountain 10thMountain il y a 36 minutes
FDCT Is worth WAY more than .12 cents
FDCT
10thMountain 10thMountain il y a 37 minutes
FDCT
https://www.stocktitan.net/news/FDCT/fdc-tech-s-2024-quarterly-results-highlights-the-company-streamlines-xpo0zitzlri1.html
FDCT
tw0122 tw0122 il y a 37 minutes
.80 +'60%!Sell those .50s and .60s at .70 and .80s
LENS AI at play low float power 
IPA
10thMountain 10thMountain il y a 39 minutes
FDCT MUST read….

https://www.stocktitan.net/news/FDCT/fdc-tech-s-2024-quarterly-results-highlights-the-company-streamlines-xpo0zitzlri1.html
FDCT
10thMountain 10thMountain il y a 40 minutes
FDCT MASSIVE Increase in revenues….

https://stocktwits.com/Raygun_24/message/600960403
FDCT
StayHumble StayHumble il y a 41 minutes
💹wow Xpert $GNCP info wow💹💹💹💹 https://gncc-capital.com/Properties.html
GNCP
Methinks Methinks il y a 42 minutes
Scott Rotondo has just left an interview about TCG. He no longer works there so I wonder why this occurred? https://www.youtube.com/watch?v=nvYowWTIz2g
tw0122 tw0122 il y a 42 minutes
Buy buy buy under $3 sell sell over $4 for a nice 50% gain. Still cheap at $4 longer term

NEHC
StayHumble StayHumble il y a 42 minutes
Yes💹LOTS of SHORT interest💹Squeeze Incoming💹💹💹

"....Naked Shorts say what?........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
Seminole Red Seminole Red il y a 45 minutes
Senate Democrats Put Arbitrary Hold On Pam Bondi Nomination
A meeting has been placed on hold for at least a week.

https://www.dailywire.com/news/senate-democrats-put-arbitrary-hold-on-pam-bondi-nomination?utm_source=facebook&utm_medium=social&utm_campaign=dwbrand
Seminole Red Seminole Red il y a 46 minutes
im in
GrantHorvat1 GrantHorvat1 il y a 52 minutes
This even surpasses your "hedge fund buddy" in Nyc, and "contact I can't name" fan fiction. Surpasses it to the point Im worried for your mental health. I mean what in the F are you even talking about here lol. It is so bizarre and full of misinformation that doesnt even make any sense, is so far o
GVSI

Dernières Valeurs Consultées

Delayed Upgrade Clock