Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares MSCI South Korea ETF (EWY)
iShares MSCI South Korea ETF (EWY) Options

iShares MSCI South Korea ETF (EWY)

197,26

5,06

(2,63%)

Fermé 25 Juin 10:00PM

208,00

10,74

( 5,44% )

Avant marché: 12:21PM

iShares MSCI South Korea ETF ([symbol]) Options

EWY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
193,00	12,40	16,50	8,90	14,45	0,00	0,00 %	0	410	-
194,00	11,50	15,90	6,10	13,70	-2,42	-28,40 %	71	45	24/6/2026
195,00	10,90	14,70	8,05	12,80	0,33	4,27 %	46	386	24/6/2026
196,00	10,10	14,20	5,00	12,15	-3,02	-37,66 %	2	40	24/6/2026
197,00	9,70	14,00	4,10	11,85	-3,20	-43,84 %	2 508	122	24/6/2026
198,00	8,60	12,50	5,80	10,55	-0,65	-10,08 %	18	27	24/6/2026
199,00	7,90	11,90	5,30	9,90	-0,80	-13,11 %	113	126	24/6/2026
200,00	7,80	11,20	10,00	9,50	4,30	75,44 %	1 589	599	24/6/2026
202,50	6,00	9,50	7,50	7,75	2,70	56,25 %	152	68	24/6/2026
205,00	4,00	8,20	5,00	6,10	1,80	56,25 %	1 338	794	24/6/2026
207,50	3,20	7,00	1,84	5,10	-1,36	-42,50 %	41	1 507	24/6/2026
210,00	2,25	5,70	3,50	3,975	1,40	66,67 %	7 106	2 669	24/6/2026
212,50	1,10	4,40	1,25	2,75	-0,55	-30,56 %	838	767	24/6/2026
215,00	0,60	3,80	2,50	2,20	0,30	13,64 %	282	736	24/6/2026
217,50	0,05	3,90	0,62	1,975	-0,58	-48,33 %	11	228	24/6/2026
220,00	0,05	2,70	0,85	1,375	0,15	21,43 %	285	660	24/6/2026
222,50	0,15	1,85	0,67	1,00	-0,21	-23,86 %	29	90	24/6/2026
225,00	0,45	1,65	0,45	1,05	-0,37	-45,12 %	1 097	1 750	24/6/2026
227,50	0,05	1,30	0,16	0,675	-0,54	-77,14 %	25	76	24/6/2026
230,00	0,05	0,85	0,10	0,45	-0,20	-66,67 %	50	444	24/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
193,00	0,80	4,80	4,00	2,80	-4,40	-52,38 %	545	241	24/6/2026
194,00	0,90	5,00	6,60	2,95	-2,29	-25,76 %	125	297	24/6/2026
195,00	1,70	5,20	3,00	3,45	-7,70	-71,96 %	238	4 642	24/6/2026
196,00	1,40	4,70	8,38	3,05	-1,62	-16,20 %	147	42	24/6/2026
197,00	2,45	5,60	8,40	4,025	-1,90	-18,45 %	491	348	24/6/2026
198,00	2,65	5,90	6,90	4,275	-3,85	-35,81 %	18	217	24/6/2026
199,00	2,70	6,30	9,72	4,50	-0,48	-4,71 %	958	197	24/6/2026
200,00	2,80	6,50	4,50	4,65	-7,87	-63,62 %	377	1 960	24/6/2026
202,50	3,30	7,40	5,50	5,35	-7,30	-57,03 %	52	267	24/6/2026
205,00	4,60	8,40	10,80	6,50	-3,18	-22,75 %	14	158	24/6/2026
207,50	6,00	9,90	11,73	7,95	-3,42	-22,57 %	3	132	24/6/2026
210,00	7,50	11,10	15,55	9,30	-3,25	-17,29 %	315	4 016	24/6/2026
212,50	9,10	12,80	19,74	10,95	-1,46	-6,89 %	3	1 530	24/6/2026
215,00	10,80	14,50	19,60	12,65	0,00	0,00 %	0	201	-
217,50	12,80	16,50	20,90	14,65	-4,00	-16,06 %	3	317	24/6/2026
220,00	14,30	18,50	18,50	16,40	-9,50	-33,93 %	2	220	24/6/2026
222,50	16,30	20,70	28,50	18,50	0,00	0,00 %	0	31	-
225,00	18,70	23,00	29,99	20,85	0,00	0,00 %	0	777	-
227,50	20,80	25,40	24,76	23,10	0,00	0,00 %	0	1	-
230,00	23,10	27,50	32,30	25,30	-4,50	-12,23 %	116	132	24/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ECHOEchoStar Corporation	US$ 101,76 (110,95%)	6,05k
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (64,04%)	16,85M
NEXRNexera Technologies Ltd	US$ 0,8569 (52,34%)	42,53M
FCUVFocus Universal Inc	US$ 6,3509 (43,69%)	9,06M
DGICBDonegal Group Inc	US$ 28,88 (42,06%)	25
MGNMegan Holdings Ltd	US$ 0,169 (-22,58%)	2,26M
BOXLBoxlight Corporation	US$ 3,83 (-21,52%)	30,32k
SPRYARS Pharmaceuticals Inc	US$ 8,33 (-20,97%)	8,59k
SCAGScage Future	US$ 0,5811 (-18,22%)	408,16k
PFSAProfusa Inc	US$ 0,1066 (-18,00%)	812,9k
GDCGD Culture Group Ltd	US$ 0,0193 (-10,65%)	94,95M
NEXRNexera Technologies Ltd	US$ 0,8569 (52,34%)	42,53M
INLFINLIF Limited	US$ 0,0327 (-17,84%)	37,63M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (64,04%)	16,85M
SAGTSagtec Global Ltd	US$ 1,43 (18,18%)	10,04M

mdb1

mdb1 il y a 9 secondes

Did it hit $160s in preMkt???

Mt. Blanc

Mt. Blanc il y a 1 minute

Poor $RUM. Selling off from the $9’s to the 6’s.
The stock cannot maintain any support.

buysellrepeat

buysellrepeat il y a 2 minutes

Not sure but company has stated no RS and an intent to lower OS

PEACHMAN

PEACHMAN il y a 3 minutes

People who live in the past concerning IFUS generally are afraid to compete in the present. I've got my faults, but living in the past is not one of them. There's no future in it.

THE FUTURE OF IFUS HAS NEVER LOOKED BETTER

Critics of IFUS constantly post old links fr

RuudSaltis

RuudSaltis il y a 4 minutes

Dear all I decided to stop posting on this board. The administrator that punished me has blocked me to reply. Closing the doors is proof of a lot. Thanks for all who have contributed in a positive or critical way on this board. I will keep my ‘decent’ position (will not sell any under 150 plus) and

US Market News

US Market News il y a 6 minutes

Sterling Bank of Asia Selects Infosys Finacle Software-as-a-Service for it's Next-Gen TransformationJune 25, 2026 6:12 AM
PR Newswire (US) class="legendSpanClass"BENGALURU, India and MANILA, Philippines, class="legendSpanClass"June 25, 2026

US Market News

US Market News il y a 6 minutes

NANO Nuclear's KRONOS MMR(TM) Program Advances as U.S. NRC Initiates Formal Review Activities with University of Illinois Urbana-Champaign and NANO Nuclear EnergyJune 25, 2026 6:05 AM
Newsfile

CA Market News

CA Market News il y a 7 minutes

Group Eleven Welcomes Barry O'Shea to the Board of DirectorsJune 25, 2026 6:00 AM
NewsfileVancouver, British Columbia--(Newsfile Corp.

SovereignNinja5

SovereignNinja5 il y a 7 minutes

Keep paying attention to the narrative builders and always assume that SEC rule 10b5 violations exist. When is new short data due? 13F’s get filed by August 15th I believe.
Ownership Imbalance, Governance Friction, Quiet Institutional Buying & Tactical Shorting
Current snapshot (June

US Market News

US Market News il y a 7 minutes

FLORIDA CANYON FEASIBILITY STUDY DELIVERS SUBSTANTIAL INCREASE IN MINERAL RESERVE, GOLD PRODUCTION OVER AN 8-YEAR MINE LIFE AND US$0.8 BILLION IN AFTER-TAX FREE CASH FLOW; PROVIDES OPERATIONAL UPDATEJune 25, 2026 6:20 AM
PR Newswire (Canada)

HeroicSentinel61

HeroicSentinel61 il y a 13 minutes

## Does Exnova Support Thai Users? Are Deposits and Withdrawals Easy?

Exnova is an online trading platform that has been gaining attention among Thai traders, especially beginners and short-term traders who prefer a simple, mobile-friendly trading experience.

One of the

Ooou812

Ooou812 il y a 19 minutes

I look forward to this drama being ancient history. What a ride. Best to all Longs 😎

ollik78

ollik78 il y a 21 minutes

Good Morning Orions ☀️😃 Let’s make money 💵

US Market News

US Market News il y a 21 minutes

WisdomTree Recognized at The Future of Finance Awards 2026 for Leadership in Tokenized Assets and Onchain InfrastructureJune 25, 2026 6:00 AM
Business Wire Firm Receives Honors for Best Digital Asset Fund Issuer in North America and Best Tokenized Transfer Agen

US Market News

US Market News il y a 21 minutes

Prudential Advisors Welcomes J.P. Morgan Advisor to Mid America Financial GroupJune 25, 2026 6:00 AM
PR Newswire (US) David Bellamy joins Prudential Advisors with a focus on growing his practice and offering clients enhanced support and i

US Market News

US Market News il y a 21 minutes

Not All Luxury Is Created Equal: Realtor.com® Maps 7 Levels of the High-End Market, From $680K to $75 MillionJune 25, 2026 6:00 AM
PR Newswire (US) From regional hubs where luxury starts below $1 million to enclaves where nearly every lis

12yearplan

12yearplan il y a 22 minutes

https://x.com/DidoWojtas/status/2069900494974136516

US Market News

US Market News il y a 22 minutes

Not All Luxury Is Created Equal: Realtor.com® Maps 7 Levels of the High-End Market, From $680K to $75 MillionJune 25, 2026 6:00 AM
PR Newswire (US) From regional hubs where luxury starts below $1 million to enclaves where nearly every lis

US Market News

US Market News il y a 22 minutes

IBM Debuts World's First Sub-1 Nanometer Chip TechnologyJune 25, 2026 6:00 AM
PR Newswire (US) Built with revolutionary "nanostack" 3D chip architecture, IBM's sub-1 nm chip to propel semiconductor industry forward for the next decade

US Market News

US Market News il y a 22 minutes

Merck KGaA, Darmstadt, Germany, Agrees to Acquire Bio-Techne, Strengthening Leadership Position in Fast-Growing Life Sciences MarketsJune 25, 2026 6:10 AM
PR Newswire (US) Purchase price of US$73 per share in cash represents an enterpri

Z06 MAN

Z06 MAN il y a 24 minutes

All that finished product and still NO sales. 😂😂😂

SilkRoad

SilkRoad il y a 25 minutes

I'm going to buy a little today with the intention of helping someone someday survive this disease. Until you know of someone in the refractory stage in osteosarcoma, you really don't understand how badly a successful drug therapy is needed right now. From what I've learned, this is a very aggress

100lbStriper

100lbStriper il y a 34 minutes

i would have to think all the funds already know who we are, as well as the the trillion dollar market cap companies. this will explode in the near future, and go balistic upon uplisting. now that i just remembered they dam well know who we are as i recall micrap talking about litigation in their 10

iShares MSCI South Korea...

Commonwealth Bank Of Aus...

Algorae Pharmaceuticals

Simplify US Equity Plus ...

Resolution Minerals

Measurable Data Token

abrdn Property Income

JX Advanced Metals

Clough Global Opportunit...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.