Dow Jones

50 866,78

-1,35%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
VanEck Steel ETF (SLX) Cours

VanEck Steel ETF (SLX)

106,67

-5,09

(-4,55%)

Fermé 06 Juin 10:00PM

108,49

1,82

(1,71%)

Après les heures de négociation: 11:16PM

VanEck Steel ETF (SLX) Action

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

108,49

( -2,93% )

Prix Achat

Prix Vente

Volume échangé

124 286

106,02 Fourchette du Jour 110,05

63,23 Plage de 52 semaines 113,9999

Clôture Veille

111,76

Ouverture

110,05

Dernière Transaction

141

106.67

Dernière heure de transaction

Volume moyen (3 m)

46 680

Volume financier

US$ 13 363 273

VWAP

107,5203

Market Vectors ETF Trust Files Shareholder Report for Year Ended December 31, 2007

The Market Vectors ETF Trust (?the Trust?) filed with the U.S. Securities and Exchange Commission (SEC) its Certified...

Market Vectors Adds to Family of Muni Bond ETFS; Launches Short Term Municipal Bond ETF On American Stock Exchange

New York-based asset manager Van Eck Global today launched on the American Stock Exchange? the Market Vectors-Lehman Brothers...

Amex Steel Index Up 27.32% Through April

NEW YORK, May 3 /PRNewswire/ -- The Amex Steel Index (STEEL) rose 5.60 percent in April and gained 27.32 percent for the 4 months ending April...

Big Board Lists Market Vectors-Russia ETF

RSX Provides U.S. Investors With Access to a Portfolio of 30 Russian Companies Traded on Global Exchanges NEW YORK, April 30...

Market Vectors-Global Alternative Energy ETF and Market Vectors-Russia ETF Declared Effective by Securities and Exchange Commiss

NEW YORK, April 10 /PRNewswire/ -- New York-based investment manager Van Eck Global today announced that the Securities and Exchange Commission...

Amex Steel Index Up 20.57% Through March

NEW YORK, April 4 /PRNewswire/ -- The Amex Steel Index (STEEL) rose 8.15 percent in March and gained 20.57 percent for the 3 months ending March...

Amex Steel Index Up 11.48% Through February

NEW YORK, March 5 /PRNewswire/ -- The Amex Steel Index (STEEL) rose 2.20 percent in February and gained 11.48 percent for the 2 months ending...

Amex Steel Index up 9.08% in January

NEW YORK, Feb. 5 /PRNewswire/ -- The Amex Steel Index (STEEL) rose 9.08 percent in January.* STEEL is a modified market capitalization-weighted...

Amex Steel Index Up 40.70% in 2006

NEW YORK, Jan. 4 /PRNewswire/ -- The Amex Steel Index (STEEL) rose 0.77 percent in December and gained 40.70 percent for the year ending...

Amex STEEL Index Up 39.62% Through November

NEW YORK, Dec. 4 /PRNewswire/ -- The Amex Steel Index (STEEL) rose 5.24 percent in November and gained 39.62 percent for the 11 months ending...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-2.7	-2.42827592409	111.19	113.9999	106.61	69314	112.13209682	SP
4	1.29	1.20335820896	107.2	113.9999	102.6	78223	108.72286449	SP
12	18.45	20.4908929365	90.04	113.9999	85.14	46680	102.54356881	SP
26	25.32	30.4436695924	83.17	113.9999	81.06	53277	96.59201951	SP
52	43.6	67.1906302974	64.89	113.9999	63.23	40956	88.45396548	SP
156	48.54	80.9674728941	59.95	113.9999	51.69	22677	79.63718793	SP
260	44.19	68.7247278383	64.3	113.9999	46.17	37134	67.24015818	SP