ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 400,11
0,00%
Dow Jones
51 712,71
0,29%
DAX
25 151,48
0,00%
Brent Oil
76,435
-1,80%
Bitcoin
62 923,00
-1,59%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. iShares Global Industrials (EXI)

  7. iShares Global Industrials (EXI) Options

iShares Global Industrials

iShares Global Industrials (EXI)

AMEX
200,11
0,00
(0,00%)
Fermé 23 Juin 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

iShares Global Industrials ([symbol]) Options

EXI Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,008,8013,800,0011,300,000,00 %00-
191,007,9012,900,0010,400,000,00 %00-
192,006,7011,700,009,200,000,00 %00-
193,006,3011,300,008,800,000,00 %00-
194,005,1010,100,007,600,000,00 %00-
195,004,809,800,007,300,000,00 %00-
196,004,109,100,006,600,000,00 %00-
197,003,408,400,005,900,000,00 %00-
198,002,957,900,005,4250,000,00 %00-
199,002,357,300,004,8250,000,00 %00-
200,001,706,700,004,200,000,00 %00-
205,000,204,700,002,450,000,00 %00-
210,000,003,500,000,000,000,00 %00-
215,000,003,100,000,000,000,00 %00-
220,000,002,800,000,000,000,00 %00-
225,000,002,600,000,000,000,00 %00-
230,000,002,550,000,000,000,00 %00-
235,000,002,550,000,000,000,00 %00-
240,000,002,500,000,000,000,00 %00-
245,000,002,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,000,003,700,000,000,000,00 %00-
191,000,003,900,000,000,000,00 %00-
192,000,104,100,002,100,000,00 %00-
193,000,104,300,002,200,000,00 %00-
194,000,204,400,002,300,000,00 %00-
195,000,104,800,002,450,000,00 %00-
196,000,105,000,002,550,000,00 %00-
197,000,705,700,003,200,000,00 %00-
198,000,705,600,003,150,000,00 %00-
199,001,206,100,003,650,000,00 %00-
200,001,106,100,003,600,000,00 %00-
205,004,409,400,006,900,000,00 %00-
210,008,2013,200,0010,700,000,00 %00-
215,0012,7017,700,0015,200,000,00 %00-
220,0017,5022,500,0020,000,000,00 %00-
225,0022,4027,400,0024,900,000,00 %00-
230,0027,3032,300,0029,800,000,00 %00-
235,0032,3037,300,0034,800,000,00 %00-
240,0037,3042,300,0039,800,000,00 %00-
245,0041,9046,900,0044,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OPIOffice Properties Income Trust
US$ 17,00
(8 400,00%)
51,1k
NXTSNexentis Techgnologies Inc
US$ 12,88
(153,54%)
62,11M
EHGOEshallgo Inc
US$ 4,041
(124,50%)
117,1M
ADTXAditxt Inc
US$ 0,0196
(96,00%)
3,09B
TNONTenon Medical Inc
US$ 0,6349
(81,40%)
271,14M
AIXIXIAO-I Corporation
US$ 3,12
(-50,16%)
4,3M
LICNLichen International Ltd
US$ 1,22
(-43,78%)
810,19k
SDOTSadot Group Inc
US$ 9,22
(-43,02%)
903,86k
SNBRSleep Number Corporation
US$ 0,127
(-38,71%)
39,31M
JLHLJulong Holding Limited
US$ 26,86
(-32,33%)
72,41k
ADTXAditxt Inc
US$ 0,0196
(96,00%)
3,09B
GDCGD Culture Group Ltd
US$ 0,0205
(13,26%)
1,11B
TNONTenon Medical Inc
US$ 0,6349
(81,40%)
271,14M
SKYQSky Quarry Inc
US$ 1,905
(62,82%)
221,42M
INLFINLIF Limited
US$ 0,1109
(-29,18%)
215,78M

Discussion

Afficher le flux complet
US Market News US Market News il y a 9 minutes
Tradeweb Launches Spread Trading for European Credit PortfoliosJune 23, 2026 3:00 AM
Business Wire Enables portfolio-level execution on a spread within a single, integrated workflow Tradeweb Markets Inc. (Nasdaq: TW), a global leader in electronic tradi
TW
shajandr shajandr il y a 10 minutes
As usual, you're a funny guy.

Like a clown.

https://www.youtube.com/watch?v=Pfcy15ZUE2c
Tom turtles Tom turtles il y a 11 minutes
What a monster.....Holding 50k from .,28
OTLK
Ray_137 Ray_137 il y a 13 minutes
So now Jack fruit in July.
RKT
FORDGT FORDGT il y a 23 minutes
Significant Failures to Deliver
Yes
ADTX
RuudSaltis RuudSaltis il y a 24 minutes
Shorts will be active this weak spreading fear and doubt!
LWLG
mdb1 mdb1 il y a 34 minutes
is US stock market going to "crash" tomorrow???????
TSLA
One11 One11 il y a 41 minutes
Gonna be a long wait, imo. Tech has to catch itself. Could be the Winner but other tech could suffice or be realized in the next couple years. LWLG could score a nice foothold for a space in the industry, to me this has legit promise and already is in the door, so to speak , but the results need
LWLG
Henk van vleuten Henk van vleuten il y a 48 minutes
Is it really possible to get back to $18 in the short term, or is this more of a “be patient until June 2027” story? I’m genuinely curious what everyone thinks. Here are my main dilemmas:

* Waiting for the tape-outs and the Telcordia GR-468 chip test results.
* Are we in Marvel
LWLG
US Market News US Market News il y a 53 minutes
TotalEnergies SE: Disclosure of Transactions in Own SharesJune 23, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on shar
TTE
US Market News US Market News il y a 53 minutes
Omnicom Launches Acxiom Fan Graph to Give Brands a More Complete View of Sports FandomJune 23, 2026 2:00 AM
PR Newswire (US) New sports marketing intelligence solution unifies fan data across media, commerce, and consumer engagement class="legend
OMC
US Market News US Market News il y a 54 minutes
Keurig Dr Pepper Announces Leadership UpdatesJune 23, 2026 2:00 AM
PR Newswire (US) class="legendSpanClass"FRISCO, Texas and BURLINGTON, Mass., class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Keurig Dr Pepper Inc. (NASDAQ: KDP) toda
KDP
shajandr shajandr il y a 58 minutes
First, GEORGE (HELISCHAUER) SHARP, now ALAN GREENSPAN. Who will be the third legendary titan of finance to die and complete the trifecta? SOROS? BUFFETT? PETER LYNCH? ANDREW FASSARI (aka "OCMillionaire")? JERRY S. WILLIAMS (aka "Monk" of Monk's Den)? LEWIS ("Lew") RANIERI? WILLIAM H. ("Bill") GROSS?
SPCX
Seminole Red Seminole Red il y a 1 heure
Here is the weekend TV schedule for the NASCAR Cup Series, NASCAR O'Reilly Auto Parts Series, and ARCA Menards Series races at Sonoma Raceway.

https://scontent-mia3-3.xx.fbcdn.net/v/t39.99422-6/730517954_1328853052789840_6212596854535899855_n.png?stp=dst-jpg_tt6&cstp=mx1024x1284&ctp=s
bbotcs bbotcs il y a 1 heure
r59: INTU correction: $257 not 275. It was $256 and change in after-hours trading.
Very unloved by institutional investors at the moment.
INTU
AlwaysKing AlwaysKing il y a 1 heure
$BCDS ~ABSOLUTELY INCREDIBLE! Those numbers are amazing and just the very beginning, the tip of the iceberg. As ALL 25 APPS and UTILITIES they've launched GLOBALLY CONTINUE GROWING in POPULARITY and becoming MASS ADOPTED RAPIDLY the REVENUE STREAMS WILL CONTINUE GROWING EXPONENTIALLY also!!! So AW
BCDS
bbotcs bbotcs il y a 1 heure
SSKILLZ1: INTU
It is an unloved stock in an unloved tech sector.
Good observation.
I am still watching. I'd love to buy shares of INTU near the 52-week low. Wishful thinking.
INTU
RuudSaltis RuudSaltis il y a 1 heure
The timing and predictions of Seeking Alpha are really interesting. In general a negative article means we are about to be launced very soon. In many cases, just days, the share skyrockets! (I made a fortune on Gamestop and ACM when they recommended to sell as quick as possible!).
And placing
LWLG
bbotcs bbotcs il y a 1 heure
novicetrader: SPCX
I started a small position and will add on the way down! I plan to hold for the very long term, but might trades shares along the way.
SPCX
ORBAPU ORBAPU il y a 1 heure
Ern graciously donated his brain to Anavex. Unfortunately, they lost track of it. Missling beloved to have taken it and is holding it hostage. 
AVXL
ducci1 ducci1 il y a 1 heure
Pivot Calcs: SPX Pivot 7487---R1 7514---S1 7444----SPY Pivot 746---R1 748,67---S1 741.62----ES Pivot 7532---R1 7568---S1 7466----VIX Pivot 17.26---R1 18.00---S1 16.53---15 min Bull/Brear R/Line 17.17!-----!!LOL!!
SPY
gfp927z gfp927z il y a 1 heure
Bigworld, It looks like gold could be under 4000 before long, and silver in the 50s.

With gold, the current support is the 2025 Oct-Nov trading range ~4000, and below that the next support is last summer's trading range around 3400. Chart-wise, the 4000 level looks vulnerable. Wi
IBB-99 IBB-99 il y a 2 heures
SpaceX Data Center Satellites: A Potential Massive Unmapped Vertical for LWLG? An AI query was asked similar to yours but with the added note to include all verticals. Here is the response:

To provide a complete map of potential customers over the next three years, here is the expande
LWLG
Henk van vleuten Henk van vleuten il y a 2 heures
https://seekingalpha.com/article/4916830-lightwave-logic-a-complete-gamble?source=generic_rss
LWLG
Joe Kaplan Joe Kaplan il y a 2 heures
https://www.zerohedge.com/precious-metals/china-gold-imports-soar-two-year-high-hong-kong-gold-bar-imports-surge-ahead

Some clear buying on weakness ...... waiting for the next surge. Its only a matter of time or events.
Debt levels are unsustainable.....and higher rates onl
GOLD

Dernières Valeurs Consultées

AMEX
EXI
iShares Global Industrials
AMEX
DMX
Doubleline Multi sector ...
BIT
1SNOW
Snowflake
USOTC
AKZOY
Akzo Nobel NV (QX)
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces