Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.1277 | -2.39481318171 | 172.36 | 175.3709 | 167.22 | 20330 | 171.5178803 | SP |
| 4 | -6.3577 | -3.64150294977 | 174.59 | 179.5405 | 167.22 | 21195 | 174.83149796 | SP |
| 12 | 3.4523 | 2.09509649229 | 164.78 | 183.595 | 162.97 | 24613 | 174.01360242 | SP |
| 26 | -0.6677 | -0.39532267614 | 168.9 | 183.595 | 159.91 | 26914 | 172.36277316 | SP |
| 52 | 12.7623 | 8.20885058211 | 155.47 | 183.595 | 140.36 | 24978 | 164.61458805 | SP |
| 156 | 28.9023 | 20.7437737745 | 139.33 | 183.595 | 121.6785 | 32471 | 151.78605253 | SP |
| 260 | 42.2923 | 33.5813085596 | 125.94 | 186.5106 | 108.08 | 48002 | 156.0146404 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 168.2323 | -0.23 | -0.14 | 169.21 | 169.64 | 167.72999 | 14532 |
| 1741732200 | 168.46 | -3.03 | -1.77 | 170.83 | 171.3 | 167.22 | 15170 |
| 1741645800 | 171.49 | -2.49 | -1.43 | 171.32 | 173.932 | 170.83 | 28378 |
| 1741390200 | 173.9792 | 0.51 | 0.30 | 173.04 | 175.3709 | 172.1301 | 16114 |
| 1741303800 | 173.4658 | -0.91 | -0.52 | 172.36 | 174.7 | 172.36 | 27971 |
| 1741217400 | 174.3716 | 2.54 | 1.48 | 172.32 | 174.4409 | 172.1207 | 22870 |
| 1741131000 | 171.835 | 0.38 | 0.22 | 170.94 | 173.17 | 170.3363 | 15101 |
| 1741044600 | 171.455 | -4.02 | -2.29 | 175.74 | 175.79 | 171.08 | 13598 |
| 1740785400 | 175.47 | 1.56 | 0.90 | 172.91 | 175.47 | 172.884 | 13545 |
| 1740699000 | 173.91 | -2.06 | -1.17 | 175.59 | 176.74 | 173.23 | 12502 |
| 1740612600 | 175.97 | -1.08 | -0.61 | 176.97 | 177.61 | 175.28 | 9254 |
| 1740526200 | 177.05 | -1.39 | -0.78 | 178.35 | 178.35 | 175.535 | 19144 |
| 1740439800 | 178.44 | 0.54 | 0.30 | 177.5 | 178.895 | 177.5 | 19934 |
| 1740180600 | 177.9 | -0.07 | -0.04 | 178.77 | 179.5405 | 177.025 | 14533 |
| 1740094200 | 177.97 | 0.14 | 0.08 | 178.25 | 178.26 | 177.04 | 26250 |
| 1740007800 | 177.8317 | 1.85 | 1.05 | 175.72 | 177.9899 | 175.72 | 16430 |
| 1739921400 | 175.98 | -0.09 | -0.05 | 177.02 | 177.45 | 175.6765 | 87805 |
| 1739575800 | 176.07 | -0.18 | -0.10 | 176.64 | 177.2217 | 175.41 | 18606 |
| 1739489400 | 176.25 | 2.66 | 1.53 | 174.59 | 176.25 | 173.29 | 11479 |
| 1739403000 | 173.59 | 1.4 | 0.81 | 171.4 | 173.59 | 171 | 22383 |
| 1739316600 | 172.19 | -1.66 | -0.95 | 172.62 | 173.03 | 172.035 | 20390 |
| 1739230200 | 173.85 | -2.68 | -1.52 | 176.82 | 176.82 | 173.85 | 11580 |
| 1738971000 | 176.53 | -3.52 | -1.96 | 179.77 | 179.77 | 176.26 | 19476 |
| 1738884600 | 180.05 | -2.14 | -1.17 | 182.61 | 182.61 | 180.05 | 13239 |
| 1738798200 | 182.19 | 3.16 | 1.77 | 179.31 | 182.6899 | 179.31 | 16980 |
| 1738711800 | 179.03 | 0.32 | 0.18 | 178.7 | 180.64 | 178.2813 | 41107 |
| 1738625400 | 178.71 | -2.03 | -1.12 | 177.64 | 180.155 | 177.2301 | 18571 |
| 1738366200 | 180.74 | -1.1 | -0.60 | 181.92 | 183.595 | 180.544 | 26893 |
| 1738279800 | 181.84 | 2.2 | 1.22 | 180.46 | 182.61 | 180.46 | 20882 |
| 1738193400 | 179.64 | -0.94 | -0.52 | 179.76 | 180.885 | 178.0897 | 21966 |
| 1738107000 | 180.58 | 1.23 | 0.68 | 179.52 | 181.11 | 178.8 | 48096 |
| 1738020600 | 179.355 | 0 | 0.00 | 177.95 | 180.98 | 177.95 | 66510 |
| 1737761400 | 179.35 | 1.87 | 1.05 | 180.22 | 180.5069 | 178.65 | 31532 |
| 1737675000 | 177.48 | 0 | 0.00 | 177.48 | 177.48 | 177.48 | 0 |
| 1737588600 | 177.48 | -0.76 | -0.43 | 178.1 | 178.835 | 177.41 | 10366 |
| 1737502200 | 178.24 | 5.25 | 3.03 | 174.23 | 178.37 | 174.23 | 20364 |
| 1737156600 | 172.99 | -1.29 | -0.74 | 174.95 | 174.95 | 172.48 | 24011 |
| 1737070200 | 174.28 | 0.73 | 0.42 | 174.25 | 174.495 | 172.2101 | 98079 |
| 1736983800 | 173.55 | 0.71 | 0.41 | 173.83 | 175.14 | 172.7 | 19378 |
| 1736897400 | 172.84 | -1.35 | -0.78 | 175.71 | 175.82 | 172.0743 | 13103 |
| 1736811000 | 174.19 | 2.89 | 1.69 | 171.82 | 174.5102 | 171.045 | 22561 |
| 1736551800 | 171.3 | 0.08 | 0.04 | 169.93 | 171.3499 | 169.45 | 19996 |
| 1736379000 | 171.225 | 1.38 | 0.82 | 170.1 | 171.5599 | 168.68 | 46820 |
| 1736292600 | 169.84 | 1.28 | 0.76 | 169.41 | 172 | 169.41 | 15995 |
| 1736206200 | 168.5584 | 0.58 | 0.34 | 168.62 | 169.8899 | 168.03 | 19305 |
| 1735947000 | 167.9801 | 1.28 | 0.77 | 167.3 | 168.72 | 167.12 | 21328 |
| 1735860600 | 166.6982 | 0.49 | 0.29 | 167.33 | 168.5371 | 166.3804 | 34793 |
| 1735687800 | 166.21 | 1.36 | 0.82 | 166.58 | 167.25 | 165.3818 | 28811 |
| 1735601400 | 164.85 | -2.33 | -1.40 | 165.26 | 165.9068 | 164.26 | 39138 |
| 1735342200 | 167.1831 | -0.8 | -0.47 | 167.4 | 168.1499 | 166.08 | 7851 |
| 1735255800 | 167.98 | 0.76 | 0.45 | 165.82 | 168.32 | 165.82 | 13082 |
| 1735077840 | 167.2227 | 0.75 | 0.45 | 166.28 | 167.46 | 165.57 | 6255 |
| 1734996600 | 166.4761 | 0.95 | 0.57 | 165.05 | 166.4761 | 164.87 | 44902 |
| 1734737400 | 165.53 | 1.51 | 0.92 | 163.79 | 166.78 | 162.15 | 21941 |
| 1734651000 | 164.02 | -0.8 | -0.49 | 164.78 | 165.3924 | 162.97 | 22715 |
| 1734564600 | 164.82 | -6.66 | -3.89 | 171.17 | 171.87 | 164.82 | 11679 |
| 1734478200 | 171.4822 | 0.89 | 0.52 | 170.29 | 171.72 | 170.29 | 19964 |
| 1734391800 | 170.59 | 0.97 | 0.57 | 169.71 | 171.825 | 169.71 | 17358 |
| 1734132600 | 169.6172 | -2.68 | -1.56 | 170.51 | 171.09 | 168.655 | 20093 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
