Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2984 | 1.99588527169 | 165.26 | 168.72 | 164.26 | 30980 | 166.22288323 | SP |
| 4 | -7.1116 | -4.0482723288 | 175.67 | 177.2578 | 162.97 | 23357 | 169.05421751 | SP |
| 12 | -3.4116 | -1.98383438972 | 171.97 | 179.67 | 159.91 | 27337 | 170.53871016 | SP |
| 26 | 15.0784 | 9.8243419338 | 153.48 | 179.67 | 153.19 | 26028 | 168.85715583 | SP |
| 52 | 11.8584 | 7.56758136567 | 156.7 | 179.67 | 140.36 | 26318 | 159.88115571 | SP |
| 156 | 14.0284 | 9.07810781078 | 154.53 | 179.67 | 121.6785 | 34785 | 150.28873077 | SP |
| 260 | 23.0884 | 15.8715886437 | 145.47 | 186.5106 | 108.08 | 50558 | 154.91796142 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 167.9801 | 1.28 | 0.77 | 167.3 | 168.72 | 167.12 | 21312 |
| 1735860600 | 166.6982 | 0.49 | 0.29 | 167.33 | 168.5371 | 166.3804 | 34756 |
| 1735687800 | 166.21 | 1.36 | 0.82 | 166.58 | 167.25 | 165.3818 | 28811 |
| 1735601400 | 164.85 | -2.33 | -1.40 | 165.26 | 165.9068 | 164.26 | 39041 |
| 1735342200 | 167.1831 | -0.8 | -0.47 | 167.4 | 168.1499 | 166.08 | 7850 |
| 1735255800 | 167.98 | 0.76 | 0.45 | 165.82 | 168.32 | 165.82 | 13082 |
| 1735077840 | 167.2227 | 0.75 | 0.45 | 166.28 | 167.46 | 165.57 | 6255 |
| 1734996600 | 166.4761 | 0.95 | 0.57 | 165.05 | 166.4761 | 164.87 | 44901 |
| 1734737400 | 165.53 | 1.51 | 0.92 | 163.79 | 166.78 | 163.79 | 21789 |
| 1734651000 | 164.02 | -0.8 | -0.49 | 164.78 | 165.3924 | 162.97 | 22272 |
| 1734564600 | 164.82 | -6.66 | -3.89 | 171.17 | 171.87 | 164.82 | 11623 |
| 1734478200 | 171.4822 | 0.89 | 0.52 | 170.29 | 171.72 | 170.29 | 19964 |
| 1734391800 | 170.59 | 0.97 | 0.57 | 169.71 | 171.825 | 169.71 | 17358 |
| 1734132600 | 169.6172 | -2.68 | -1.56 | 170.51 | 171.09 | 168.655 | 18853 |
| 1734046200 | 172.2993 | -2.3 | -1.32 | 173.66 | 174.0331 | 172.2993 | 10092 |
| 1733959800 | 174.6 | 0.59 | 0.34 | 175.14 | 175.235 | 173.585 | 38187 |
| 1733873400 | 174.01 | -2.16 | -1.23 | 176.78 | 176.78 | 174.01 | 19773 |
| 1733787000 | 176.17 | 0.75 | 0.43 | 175.67 | 177.2578 | 175.67 | 44504 |
| 1733527800 | 175.42 | 1.67 | 0.96 | 174.43 | 176.715 | 174.43 | 35635 |
| 1733441400 | 173.75 | -1.3 | -0.74 | 174.96 | 175.09 | 173.5064 | 14042 |
| 1733355000 | 175.05 | 2.75 | 1.60 | 172.28 | 175.46 | 172.28 | 16270 |
| 1733268600 | 172.3 | -1.87 | -1.07 | 173.99 | 173.99 | 172.3 | 22864 |
| 1733182200 | 174.17 | 0.06 | 0.03 | 174.1 | 174.81 | 173.21 | 20748 |
| 1732917840 | 174.11 | -0.37 | -0.21 | 174.94 | 175.28 | 174.05 | 12758 |
| 1732750200 | 174.48 | 1.81 | 1.05 | 173.44 | 174.65 | 173.27 | 15936 |
| 1732663800 | 172.67 | 1.45 | 0.85 | 170.95 | 172.8 | 169.835 | 19207 |
| 1732577400 | 171.22 | 2.37 | 1.40 | 170.8 | 172.24 | 170.8 | 19759 |
| 1732318200 | 168.85 | 2.39 | 1.44 | 167.63999 | 169.65 | 167.16 | 16771 |
| 1732231800 | 166.46 | 1.52 | 0.92 | 165.4 | 166.79 | 164 | 41205 |
| 1732145400 | 164.94 | 2.51 | 1.55 | 163.05 | 165.085 | 162.595 | 23309 |
| 1732059000 | 162.43 | 0.58 | 0.36 | 159.91 | 162.44 | 159.91 | 20678 |
| 1731972600 | 161.85 | 0.2 | 0.12 | 162.03 | 162.32 | 161 | 32060 |
| 1731713400 | 161.65 | -8.39 | -4.93 | 168.57 | 168.57 | 161.65 | 93695 |
| 1731627000 | 170.035 | -5.57 | -3.17 | 174.95 | 174.95 | 170.035 | 19873 |
| 1731540600 | 175.6 | 0.81 | 0.46 | 175.36 | 177.13 | 175.345 | 41368 |
| 1731454200 | 174.7892 | -3.05 | -1.72 | 176.65 | 177.83 | 174.7892 | 17463 |
| 1731367800 | 177.84 | -0.85 | -0.48 | 179.56 | 179.67 | 177.1078 | 61929 |
| 1731108600 | 178.69 | 0.59 | 0.33 | 178.11 | 179.62 | 177.57 | 17402 |
| 1731022200 | 178.098 | 1.43 | 0.81 | 177.88 | 178.87 | 177.58 | 21130 |
| 1730935800 | 176.67 | 0.02 | 0.01 | 177.57 | 177.9478 | 174.395 | 22116 |
| 1730849400 | 176.65 | 2.82 | 1.62 | 173.24 | 176.65 | 172.84 | 48360 |
| 1730763000 | 173.83 | 0.39 | 0.22 | 173.35 | 174.98 | 172.65 | 23784 |
| 1730500200 | 173.44 | 3.26 | 1.92 | 171.49 | 173.44 | 171.49 | 9644 |
| 1730413800 | 170.18 | -1.23 | -0.72 | 170.64 | 170.64 | 169.31 | 23524 |
| 1730327400 | 171.41 | 1.4 | 0.82 | 169.91 | 172.305 | 169.91 | 17910 |
| 1730241000 | 170.01 | 0.81 | 0.48 | 168.98 | 170.2 | 168.98 | 159744 |
| 1730154600 | 169.2 | 1.47 | 0.88 | 168.06 | 169.595 | 168.06 | 12564 |
| 1729895400 | 167.72999 | -0.46 | -0.27 | 168.65 | 169.2 | 167.72999 | 13014 |
| 1729809000 | 168.1879 | -0.57 | -0.34 | 168.9 | 169.66 | 167.9201 | 8075 |
| 1729722600 | 168.76 | -2.24 | -1.31 | 170.74 | 170.74 | 168.3498 | 22974 |
| 1729636200 | 171 | -0.38 | -0.22 | 170.43 | 171.47 | 170.21 | 48717 |
| 1729549800 | 171.38 | -1.61 | -0.93 | 172.72 | 173.07 | 170.33 | 23461 |
| 1729290600 | 172.9944 | 1.08 | 0.63 | 172.15 | 173.22 | 171.685 | 20449 |
| 1729204200 | 171.91 | -1.15 | -0.66 | 173.91 | 173.91 | 171.665 | 29127 |
| 1729117800 | 173.0587 | 0.18 | 0.10 | 173.36 | 173.36 | 172.16 | 17964 |
| 1729031400 | 172.88 | 0.49 | 0.28 | 172.48 | 174.03 | 172.27 | 21764 |
| 1728945000 | 172.39 | 0.18 | 0.10 | 171.97 | 172.64 | 171.6523 | 30481 |
| 1728685800 | 172.21 | 2.32 | 1.37 | 169.81 | 172.4417 | 169.81 | 19473 |
| 1728599400 | 169.89 | 0.3 | 0.18 | 168.45 | 169.89 | 168.05 | 16704 |
| 1728513000 | 169.59 | -0.34 | -0.20 | 169.71 | 169.87 | 168.8037 | 33764 |
| 1728426600 | 169.93 | 0.74 | 0.44 | 169.38 | 170.21 | 169.38 | 20192 |
| 1728340200 | 169.19 | -2.32 | -1.35 | 171.65 | 171.65 | 168.9415 | 17200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
