ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
First Trust NYSE Arca Biotechnology Index Fund

First Trust NYSE Arca Biotechnology Index Fund (FBT)

172,99
-1,29
(-0,74%)
Fermé 18 Janvier 10:00PM
172,99
0,00
( 0,00% )
Avant marché: 12:59PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
154,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
156,000,000,000,000,000,000,00 %00-
157,000,000,000,000,000,000,00 %00-
158,000,000,000,000,000,000,00 %00-
159,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
161,000,000,000,000,000,000,00 %00-
165,0015,2915,2915,2915,290,000,00 %01-
170,004,104,104,104,100,000,00 %03-
175,003,503,503,503,500,000,00 %010-
180,000,900,900,900,900,000,00 %046-
185,002,102,102,102,100,000,00 %08-
190,002,902,902,902,900,000,00 %01-
195,002,502,502,502,500,000,00 %010-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
154,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
156,000,000,000,000,000,000,00 %00-
157,000,000,000,000,000,000,00 %00-
158,000,000,000,000,000,000,00 %00-
159,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
161,006,796,796,796,790,000,00 %01-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASSTAsset Entities Inc
US$ 1,13
(143,27%)
71,57M
HSDTHelius Medical Technologies Inc
US$ 1,39
(85,09%)
43,28M
BBGIBeasley Broadcast Group Inc
US$ 13,17
(59,25%)
24
EDRYEuroDry Ltd
US$ 18,08
(58,88%)
12
LXEOLexeo Therapeutics Inc
US$ 7,99
(57,59%)
13
GOEVCanoo Inc
US$ 0,41
(-69,63%)
3,7M
ELVNEnliven Therapeutics Inc
US$ 10,11
(-52,91%)
20
CUBLionheart Holdings
US$ 5,11
(-49,51%)
2
ALRSAlerus Financial Corporation
US$ 12,01
(-38,79%)
13
MDXGMiMedx Group Inc
US$ 6,01
(-34,10%)
10
CRKNCrown Electrokinetics Corporation
US$ 0,1355
(8,40%)
111,08M
GCTKGlucoTrack Inc
US$ 0,1054
(24,15%)
95,43M
ASSTAsset Entities Inc
US$ 1,12
(141,12%)
71,58M
HSDTHelius Medical Technologies Inc
US$ 1,38
(83,75%)
43,29M
NIVFNewGenIvf Group Ltd
US$ 0,3201
(-8,28%)
25,75M
Chartmaster Chartmaster il y a 19 secondes
The New President, Donald Trump, Announced the End of the EV Mandate, Which Could Open the Door to Increased Hydrogen CompetitivenessPress Release | 01/21/2025

SCOTTSDALE, AZ / ACCESS Newswire / January 21, 2025 / RONN Inc. (OTC PINK:RONN) Trump's "Drill, Baby, Drill" slogan grabs hea
RONN
Sodapop42 Sodapop42 il y a 21 secondes
Whoa, slow down there big spender LMAO I bet that average is incredible. Did you steal that line from Warren Buffett, "One good day and I'm even" LMAO🤡🤡🤡🤡
PHIL
zab zab il y a 23 secondes
https://www.msn.com/en-us/news/politics/without-putting-hand-on-bible-trump-takes-oath-of-office/ar-AA1xxdqc?ocid=msedgdhp&pc=U531&cvid=3d14e6fc631b4608a90a9fecf63a663f&ei=23

Trying to imagine how Republicans would have reacted of anyone but trump did this.
BullNBear52 BullNBear52 il y a 26 secondes
Everything you need to know about 2025 HOF vote

That would be tonight at 6PM.
https://www.mlb.com/news/frequently-asked-questions-2025-hall-of-fame-ballot

I'm hoping CC gets in and would love to go to Cooperstown again if Pettitte gets the nod.
Donotunderstand Donotunderstand il y a 44 secondes
agree

but you assume static volume of trucks and static cost to produce

if that turns out true - all is dead

if volume goes up and costs to produce go down (with new tech and volume) then a future is visible - but with diluted shares as 400-500 million
NKLA
Golden Cross Golden Cross il y a 1 minute
$LITM Big plans on the way. Company wants to be above $1 to keep NASDAQ compliance. Bet we hear big news very soon!
LITM
$b_rich$ $b_rich$ il y a 1 minute
Good morning PBS!
Zardiw Zardiw il y a 1 minute
I own shares dummy..........lol.........And $TORVF is a Great Company that will blast off soon..........

Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere el
TORVF
flipper44 flipper44 il y a 1 minute
You didn’t read a thing I stated in the post you are responding to.
NWBO
glenn1919 glenn1919 il y a 1 minute
STIM..............................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783
STIM
tw0122 tw0122 il y a 1 minute
Bitcoin all the way. Monster revenues $2.50s + 24% now wants $3s soon 
CAN
chemist72 chemist72 il y a 1 minute
True. LOL
MVNT
Monksdream Monksdream il y a 2 minutes
Top 15 at 9:15
https://ih.advfn.com/markets/nasdaq/premarket
$treet Trader $treet Trader il y a 2 minutes
Good morning A$ & LD
Tree Tree il y a 2 minutes
I like that play!
GREGG THE GREEK GREGG THE GREEK il y a 2 minutes
NIVF adding .31s
NIVF
fung_derf fung_derf il y a 2 minutes
Berkshire is basically a mutual fund, the average mutual fund has a beta around 1, so it is a bit low, however this doesn't change the volatility of the stocks within it.
Which brings up an interesting question.....Warren has always said, he buys stocks he can understand.....will he buy into
BRK.A
glenn1919 glenn1919 il y a 2 minutes
KITT.........................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
KITT
$treet Trader $treet Trader il y a 2 minutes
Good morning .0001ers
Zardiw Zardiw il y a 3 minutes
Graphite King:

$TORVF - $VCT in canada

1. CEO = Mini Elon Musk

2. ONLY Clean way of Refining Graphite - Just Patented

3. 100K+ Tons of Graphite Claims

4. ZERO conv debt.

https://www.youtube.com/watch?v=87ljSP40
TORVF VCT
stocktowatch stocktowatch il y a 3 minutes
$AIMD News! Ainos Granted 180-Day Extension by Nasdaq to Regain Compliance With Minimum Bid Price Rule https://finance.yahoo.com/news/ainos-granted-180-day-extension-140000423.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AIMD
glenn1919 glenn1919 il y a 3 minutes
NIXX..................https://stockcharts.com/h-sc/ui?s=NIXX&p=W&b=5&g=0&id=p86431144783
NIXX
SniffinPennies SniffinPennies il y a 3 minutes
Still doesn't show on stock newswires
CGAC
tw0122 tw0122 il y a 3 minutes
Wants $2s today keep an eye $1.70s 
REKR

Dernières Valeurs Consultées