ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Yieldmax Meta Option Income Strategy ETF

Yieldmax Meta Option Income Strategy ETF (FBY)

9,055
-0,01
(-0,06%)
Fermé 24 Juin 10:00PM
9,055
0,00
( 0,00% )
Avant marché: 12:59PM

Yieldmax Meta Option Income Strategy ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,006,307,800,007,050,000,00 %00-
3,005,306,800,006,050,000,00 %00-
4,004,305,800,005,050,000,00 %00-
5,003,304,800,004,050,000,00 %00-
6,002,353,800,003,0750,000,00 %00-
7,001,352,750,002,050,000,00 %00-
8,000,351,751,801,050,000,00 %00-
9,000,000,900,500,500,000,00 %05-
10,000,000,100,050,050,000,00 %019-
11,000,000,050,050,050,000,00 %03-
12,000,000,700,050,050,000,00 %054-
13,000,000,700,100,100,000,00 %04-
14,000,000,500,200,200,000,00 %012-
15,000,000,700,100,100,000,00 %012-
16,000,000,500,050,050,000,00 %02-
17,000,000,200,100,060,000,00 %3423/6/2026
18,000,000,700,100,100,000,00 %07-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,700,150,150,000,00 %01-
3,000,000,700,000,000,000,00 %00-
4,000,000,700,000,000,000,00 %00-
5,000,000,700,000,000,000,00 %00-
6,000,000,700,000,000,000,00 %00-
7,000,000,700,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,201,100,350,650,000,00 %03-
10,000,501,950,601,2250,000,00 %01-
11,001,502,951,332,2250,000,00 %010-
12,003,004,003,253,50-0,02-0,61 %11523/6/2026
13,003,405,003,404,200,000,00 %01-
14,004,506,004,305,250,000,00 %03-
15,005,407,000,006,200,000,00 %00-
16,007,008,006,787,500,000,00 %010-
17,007,409,000,008,200,000,00 %00-
18,008,4010,000,009,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PLSMPulsenmore Ltd
US$ 11,4673
(236,28%)
11,92M
FRTTFort Technology Inc
US$ 3,24
(83,05%)
8,85M
MGNMegan Holdings Ltd
US$ 0,24
(39,29%)
107,6M
CUPRCuprina Holdings Cayman Ltd
US$ 5,32
(35,03%)
6,18M
QNRXQuoin Pharmaceuticals Ltd
US$ 4,144
(27,51%)
3,51M
NUWENewellis Inc
US$ 0,0843
(-34,14%)
1,93M
XCHXCHG Ltd
US$ 0,73
(-27,72%)
97,37k
MNDRMobile health Network Solutions
US$ 0,4314
(-24,06%)
900,26k
INLFINLIF Limited
US$ 0,0428
(-23,98%)
55,49M
CIITTianci International Inc
US$ 0,675
(-23,97%)
3,31M
GDCGD Culture Group Ltd
US$ 0,0208
(-0,48%)
257,08M
ADTXAditxt Inc
US$ 0,0365
(-12,47%)
253,64M
MGNMegan Holdings Ltd
US$ 0,24
(39,29%)
107,6M
PFSAProfusa Inc
US$ 0,1144
(-20,56%)
78,28M
INLFINLIF Limited
US$ 0,0428
(-23,98%)
55,49M
glenn1919 glenn1919 il y a 1 minute
QNRX........CUPR........FRTT.........CCXI..................................https://stockcharts.com/sc3/ui/?s=QNRX&p=d&yr=0&mn=2&dy=12&id=p84071410134
CCXI CUPR FRTT
CA Market News CA Market News il y a 3 minutes
Bravada Closes Non-Brokered Private PlacementJune 24, 2026 7:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 24, 2026
BGAVF
CA Market News CA Market News il y a 3 minutes
Prince Silver Intersects 2.41 g/t Gold and 68.5 g/t Silver Over 15.24 Metres; Expands Ongoing Drill Program at the Prince Silver Project in NevadaJune 24, 2026 7:30 AM
Newsfile
PRNCF
CA Market News CA Market News il y a 3 minutes
Saga Metals Consolidates Legacy Lithium Project and Expands Large Contiguous Lithium-Focused Land Package in Eastern James Bay, Quebec Amid Spodumene Price RallyJune 24, 2026 7:30 AM
Newsfile
SAGA
CA Market News CA Market News il y a 3 minutes
Paradigm Gold Provides Corporate UpdateJune 24, 2026 7:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 24, 2026) - Pa
PDQ
100lbStriper 100lbStriper il y a 4 minutes
Sdaniels $NLST Okay, NLST calls SK Hynix a licensed patentee in their latest ITC Complaint, SK Hynix refers to current cross-licensee agreements with third-parties TODAY in their F1 filing, and here is a CURRENT snapshot of https://netlist.com/ with SK Hynix logo emblazoned on it. I know I used to b
NLST
ITYS ITYS il y a 6 minutes
So I guess everyone is still trying to find a registered Media Fusion Inc company with ties to Blagman ??

One would think be easy to find the 2nd largest global media company in world??

SO AGAIN---HOW can MWWC even do a definitive agreement with a phantom business enti
MWWC
highlandernew highlandernew il y a 7 minutes
🔴🔴Interactive-Brokers® "BONA FIDE" AMC IOUs are perpetual?:

Is this the ULTIMATE DOUBLE WHAMMY of criminality?
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
https://investorshub.advfn.com/uimage/uploads/2024/5/15/dtogrAMC_
AMC
LocWolf LocWolf il y a 7 minutes
Scanning for news?
HLYK
DocPoker DocPoker il y a 7 minutes
11 Green days in a row. 🟢
BCDS
CryptoRain CryptoRain il y a 8 minutes
What “idiots” you talking about?  The ones making no money here or the ones making a lot?
BCDS
Bull_Dolphin Bull_Dolphin il y a 9 minutes
Well, the COO selling a bunch of shares (today's news item) could very well take care of those pesky 52 week highs.

We will see what happens.
WYY
Stef07 Stef07 il y a 9 minutes
Chang dumping like a man who knows that VPLM will once again be humiliated in court:



No he is not, 60k shares for an employee who gets paid in stock is nothing. Your posts are riddled with misinformation! Stop the BS Karen!
VPLM
NinjaMountain481 NinjaMountain481 il y a 10 minutes
https://finance.yahoo.com/energy/articles/first-atlantic-nickel-cobalt-produces-103000551.html
FANCF
Hole shot King Hole shot King il y a 10 minutes
just keep adding and pray we live long enough to enjoy the XRP win https://investorshub.advfn.com/uimage/uploads/2026/6/24/bbpggScreen_Shot_2026-03-10_at_3.59.20_PM.png
XRPUSD
Samfel1 Samfel1 il y a 11 minutes
VMHG
glenn1919 glenn1919 il y a 11 minutes
FRTT......VTAK.......CUPR........LFS........BOLD............https://stockcharts.com/sc3/ui/?s=FRTT&p=d&yr=0&mn=2&dy=12&id=p84071410134
CUPR LFS VTAK
100lbStriper 100lbStriper il y a 12 minutes
$NLST F1 Filing for SK Hynix linked below. No mention of litigation risk with NLST!!!
NLST
100lbStriper 100lbStriper il y a 13 minutes
7-10-26 is the word on the street....UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM F-1 REGISTRATION STATEMENT UNDER
THE SECURITIES ACT OF 1933 SK hynix Inc. (Exact Name of Registrant as Specified in its Charter
https://www.sec.gov/Archives/edgar/data/2120
NLST
EternalPatience EternalPatience il y a 14 minutes
Ackmans priorities in life in particular order
1.  Religion 2.  Political views3.  Fannie Mae (Money)
Anyone who chooses religion and politics over money, very sorry to say, needs a check up from the head up, however successful one is
FNMA
glenn1919 glenn1919 il y a 15 minutes
FRTT.............................................https://stockcharts.com/sc3/ui/?s=FRTT&p=w&b=5&g=0&id=p86431144783
FRTT
HGiLS HGiLS il y a 15 minutes
Using my daily post to say Jules you are on to something big!!!

DD’s like yours make a huge difference

Great job of detective.
ELTP
EZ2 EZ2 il y a 15 minutes
FYI ….. this board is now deleted ! 👍🏻
gdog gdog il y a 16 minutes
South Korean semiconductor giant SK Hynix is setting its sights on a massive American Depositary Receipts (ADR) listing in a bid to expand its investor base and ramp up chip production capabilities.
The Nvidia Corp. (NASDAQ:NVDA) supplier unveiled plans to raise as much as 45.45 trillion won
NLST
Paulness Paulness il y a 16 minutes
NEWS -- Realbotix to Deploy First Humanoid Robot and AI Teachers Assistant in U.S. School District

https://s.yimg.com/lo/mysterio/api/5F35A8E4523F14818E670ABF0A9288AB0B388510EE9A34854FF06D6306158EFD/subgraphmysterio/resizefit_w960_h166;quality_80;format_webp/https:%2F%2Fmedia.zenfs.co
XBOTF