ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Yieldmax Meta Option Income Strategy ETF

Yieldmax Meta Option Income Strategy ETF (FBY)

9,04
-0,015
( -0,17% )
Mis à jour : 15:47:01

Yieldmax Meta Option Income Strategy ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,006,307,700,007,000,000,00 %00-
3,005,306,700,006,000,000,00 %00-
4,004,305,700,005,000,000,00 %00-
5,003,304,700,004,000,000,00 %00-
6,002,403,700,003,050,000,00 %00-
7,001,402,700,002,050,000,00 %00-
8,000,401,701,801,050,000,00 %00-
9,000,000,850,500,500,000,00 %05-
10,000,000,100,050,050,000,00 %019-
11,000,000,050,050,050,000,00 %03-
12,000,000,100,050,050,000,00 %054-
13,000,000,200,100,100,000,00 %04-
14,000,000,200,200,200,000,00 %012-
15,000,000,400,100,100,000,00 %012-
16,000,000,500,050,050,000,00 %02-
17,000,000,700,100,100,000,00 %07-
18,000,000,700,100,100,000,00 %07-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,150,150,150,000,00 %01-
3,000,000,700,000,000,000,00 %00-
4,000,000,700,000,000,000,00 %00-
5,000,000,700,000,000,000,00 %00-
6,000,000,700,000,000,000,00 %00-
7,000,000,700,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,051,000,350,5250,000,00 %03-
10,000,501,900,601,200,000,00 %01-
11,001,502,851,332,1750,000,00 %010-
12,003,003,803,253,400,000,00 %015-
13,003,505,003,404,250,000,00 %01-
14,005,005,704,305,350,000,00 %03-
15,005,507,000,006,250,000,00 %00-
16,007,008,006,787,500,000,00 %010-
17,007,509,000,008,250,000,00 %00-
18,008,509,800,009,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PLSMPulsenmore Ltd
US$ 11,17
(227,57%)
25,79M
FRTTFort Technology Inc
US$ 3,33
(88,14%)
49,28M
AFJKAimei Health Technology Company Ltd
US$ 46,15
(49,35%)
5,56k
MGNMegan Holdings Ltd
US$ 0,241701
(40,28%)
167,72M
ADTXAditxt Inc
US$ 0,0558
(33,81%)
670,93M
AAAPPacer Barings CLO Market Flex ETF
US$ 25,05
(-69,31%)
110
TOYOTOYO Company Ltd
US$ 9,10
(-29,62%)
855,75k
NUWENewellis Inc
US$ 0,0911
(-28,83%)
3,5M
CGTXCognition Therapeutics Inc
US$ 1,19
(-27,88%)
1,76M
RUBIRubico Inc
US$ 0,290001
(-25,83%)
993,87k
ADTXAditxt Inc
US$ 0,0558
(33,81%)
670,93M
GDCGD Culture Group Ltd
US$ 0,0177
(-15,31%)
433,59M
MGNMegan Holdings Ltd
US$ 0,241701
(40,28%)
167,72M
PFSAProfusa Inc
US$ 0,1181
(-17,99%)
81,78M
INLFINLIF Limited
US$ 0,045
(-20,07%)
74,69M
Hoghead7 Hoghead7 il y a 5 minutes
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/657297949
FCEL
Boat Shoes Warrior Boat Shoes Warrior il y a 5 minutes
Good morning Warriors
FNMA
TheKid5 TheKid5 il y a 5 minutes
This is actually great news. The permit is going to be approved, but delayed by a few weeks more.
CLNV
tapioca tapioca il y a 5 minutes
What a take down from 2.24..
AMC
DigitalD91 DigitalD91 il y a 6 minutes
Thats from the OTC website, its not a lie when its posted on their profile. But keep doing your thing.
AEFI
Tdl9586 Tdl9586 il y a 6 minutes
If the postpone the closing date on Patriot Glass a second time then the whole thing is a scam as in bs
TLSS
ihubstockmover ihubstockmover il y a 6 minutes
$CVKD #News Out - Cadrenal’s HIT drug data selected for presentation at Paris congress https://www.investing.com/news/company-news/cadrenals-hit-drug-data-selected-for-presentation-at-paris-congress-93CH-4758023
CVKD
tusambolo tusambolo il y a 6 minutes
Who's buying this pos ?
FRQN
PutzMueler PutzMueler il y a 7 minutes
Incredible what anything Mark, does to our shares eom
NB
RubeSilver RubeSilver il y a 8 minutes
Scott had mentioned being ready for production in 2016. Mark pushed the imminent button in 2019. We are now mid-2026 and still zero big financing to date although the books look better. I have a position in another mining stock that seems to be struggling although they are producing copper.
NB
glenn1919 glenn1919 il y a 8 minutes
ICCM.........VTAK......BOLD......SAGT......CRMT.......GLE......OPTU........................https://stockcharts.com/sc3/ui/?s=ICCM&p=d&yr=0&mn=2&dy=12&id=p84071410134
CRMT GLE ICCM
Bangkok Bob Bangkok Bob il y a 8 minutes
How VMHG trades is beyond an illogical phenomenon.

Small DTC no toxic

Great ceo rolling out hard out of the gate
VMHG
vlispxpert vlispxpert il y a 9 minutes
wow, with bitcoin crater & MSTR/MSTX dip I expected to be really red this morning...nope, the food sector getting hot & options making me nice & green ;)
MSTR MSTX
Wizzerd Wizzerd il y a 9 minutes
If you ask me CSE will approve the COB eventually as the back and forth continues with Emil’s folks.
TWOH
mtsr mtsr il y a 9 minutes
It is all about Micron there ER has to be stellar any hint of a slow down in memory and the rest of the week will be down .
IONQ
makinezmoney makinezmoney il y a 9 minutes
$NXTS: Good to know you're watching for $89


Watch for $6 first though !

Time is MONEY

GO $NXTS
NXTS
bobby1151 bobby1151 il y a 9 minutes
I appreciate your response but "WHY" - Just look at all of his past with Safe Health!!
BIEL
luckydude777 luckydude777 il y a 9 minutes
You buying?
ADTX
ghostandgurgi ghostandgurgi il y a 10 minutes
It has been allocated, but Cyberlux has indicated that they are going to appeal that decision. So we will have to wait until the appeal is finalized (12-18 months at least) before we know the answer to your question.
CYBL
November61 November61 il y a 10 minutes
That was fast. I guess the future looks different now.

The biggest FRAUD or the biggest GENIUS.

If they keep the stock halted to July 6th, it might be positive after all.
SRXH
r622102675 r622102675 il y a 10 minutes
CONCLUSION
For the foregoing reasons, including in view of the Director’s recent
decision denying institution in the -087 PGR (relying on the same RPI issue and
evidence as here), Patent Owner respectfully requests that the Director grant this
request for Director rev
HALO
gladeshawk gladeshawk il y a 10 minutes
Level 2 showing bids building around .12. Sub .10 would be a gift, imho. TWT. HAWK
TheKid5 TheKid5 il y a 10 minutes
We all knew this, except Frankie and Dan? WTF Frankie... You are not to be trusted....
chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://apps.dep.wv.gov/Documents/DAQ/NSRPermits/039-00760/039-00760_Notice_13-3728_DRAFT.pdf
CLNV
vlispxpert vlispxpert il y a 11 minutes
have to remember, bitcoin cratering this morning, so the bitcoiners all getting hit...once bitcoin rally's again, LMFA is one of those we'll want to be in when it rips...good luck & happy hunting ;)
LMFA