ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
First Trust DJ Internet Index Fund

First Trust DJ Internet Index Fund (FDN)

241,57
-2,09
(-0,86%)
Fermé 29 Novembre 10:00PM
241,55
-0,02
(-0,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
198,000,000,000,000,000,000,00 %00-
199,0040,8045,200,0043,000,000,00 %00-
200,0036,0036,0036,0036,000,000,00 %01-
205,000,000,000,000,000,000,00 %00-
210,0030,0034,2022,5532,100,000,00 %06-
215,000,000,000,000,000,000,00 %00-
220,0018,3018,3018,3018,300,000,00 %02-
225,0015,5019,5015,6317,500,000,00 %015-
230,006,826,826,826,820,000,00 %015-
235,002,552,552,552,550,000,00 %01-
240,003,003,003,003,000,000,00 %02-
245,001,305,001,853,150,000,00 %020-
250,001,101,551,251,325-0,60-32,43 %45727/11/2024
255,000,151,300,000,7250,000,00 %00-
260,000,000,000,000,000,000,00 %00-
265,000,750,750,750,750,000,00 %01-
270,000,003,200,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
280,000,001,950,000,000,000,00 %00-
285,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
198,000,002,400,000,000,000,00 %00-
199,000,000,000,000,000,000,00 %00-
200,000,001,550,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,450,450,450,450,000,00 %05-
215,003,984,803,984,390,000,00 %01-
220,002,002,002,002,000,000,00 %043-
225,002,152,152,152,150,000,00 %032-
230,001,501,501,501,500,000,00 %01-
235,001,652,052,301,850,104,55 %5227/11/2024
240,000,000,000,000,000,000,00 %00-
245,004,008,000,006,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
260,0017,2020,500,0018,850,000,00 %00-
265,000,000,000,000,000,000,00 %00-
270,0026,4030,900,0028,650,000,00 %00-
275,0031,3036,000,0033,650,000,00 %00-
280,0036,3041,000,0038,650,000,00 %00-
285,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,27M
PROCProcaps Group SA
US$ 2,149
(58,01%)
211,74k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,27M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
62,28M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,34M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
37,42M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
226,41M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,94M
Bmrboy Bmrboy il y a 3 minutes
OTC (DREM) - thanks. I've watched it recently and have been in this one for awhile.
Ronin Ronin il y a 3 minutes
Remember when Anheiser Busch was supposed to be the breakout news for APRU in 2018? Hype from that news was supposed to put APRU on the moon. But that never happened, So what’s the gimmick this time? More empty pie-in-the-sky promises so stock can further be diluted?
APRU
TomD2046 TomD2046 il y a 4 minutes
Did you pay to see that from delaware sos? Any chance you could share here or on twitter?
FBEC
Konaploinks Konaploinks il y a 6 minutes
HMB. YEP. With Quantum + A I advancing as it is we might be star travelers. I was one back in the 60’s a little ahead of my time lol So I already have some experience. lol Don’t tell my kids that. But seriously. The future is right before our eyes. So many advances will happen at warp speed soon an
IONQ
Richie R Richie R il y a 9 minutes
Any black Friday announcement????
threewheeler threewheeler il y a 10 minutes
WPFH well just maybe, fingers crossed, having a 2 yr hold on our shares will make everyone the SOLIaires we thought 5 yrs ago
WPFH
MrSmith101 MrSmith101 il y a 13 minutes
Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.
GRST
MrSmith101 MrSmith101 il y a 14 minutes
Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.
GRST
georgejjl georgejjl il y a 15 minutes
Tomorrow November 29, 2024 the stock market will be open only 4 hours. That means that there will be only 4 hours to buy AVXL shares tomorrow.

Good luck and GOD bless,
AVXL
CrossFireTrader CrossFireTrader il y a 15 minutes
https://store.veemost.com
GDVM
DTGoody DTGoody il y a 18 minutes
That would be a dream come true for us. I am also liking the fact that we may get spin off shares of another NASDAQ stock according to this on the last page of the November Quarterly Report:

https://www.otcmarkets.com/otcapi/company/financial-report/417128/content

NOTE
WPFH
StayHumble StayHumble il y a 18 minutes
✅ 7/7/23 $HCMC entered a 💹 VapePatent LicensingAgreement 💹

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.c
HCMC
threewheeler threewheeler il y a 18 minutes
agreed but way better than we were 48 hrs ago SOLIanaires
AZrealestate AZrealestate il y a 18 minutes
Just read that Bill Ackman will be involved with the Department of Gov Efficiency. Is Bill still holding his FNMA position? I've been out of the loop lately.
FNMA
StayHumble StayHumble il y a 20 minutes
✅wow $1BILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅
HCMC
Dodger1 Dodger1 il y a 21 minutes
Go $AABB
AABB
littlejohn littlejohn il y a 21 minutes
Yes, common sense, there aren't mice out there

creating all the trading volume in the

markets each day...

Big fundie traders are trading everyday...

And have pay bases on gains...

Friday is month end, so booking everything
SMCI
CrossFireTrader CrossFireTrader il y a 21 minutes
I'd dump if was you !!! get out while you can,  throw a block of 5M shares up there AON and I'll get you out. 
GDVM
bwrbad bwrbad il y a 21 minutes
Its the top scam of all the other QC scam. enjoy ride but go to safety before quake.
QUBT
Kool Aid Man Kool Aid Man il y a 22 minutes
"Hamilton Associates LLC" --apparently a non-existent company that supposedly owns/owned "$18 million in land and buildings"-- was supposedly rolled into (aka "included") in Bloxcross (a private company) which Park said he acquired a "majority stake" in.

(Page 22: https://www.otcmar
SPZI
StayHumble StayHumble il y a 22 minutes
inCourtUnderOath✅D0E tried Crying V.$DBMM+Mgmt✅(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
ilovetech ilovetech il y a 23 minutes
According to Gemini: Yes, regulators do find gene and cell therapies more challenging to review than tablet-based medications. Here's why:
Novelty and Complexity: Gene and cell therapies utilize cutting-edge techniques, making their mechanisms of action more intricate.
Long-Term Effect
NWBO
skitahoe skitahoe il y a 23 minutes
I agree, and that's the biggest reason the 7 MM's won't want to open their books.

In reality, the SEC has pretty much been hands off when it comes to the Pinks and OTC, but if the books are open and they can't deny what's happening, they could take an interest. That's why I feel so c
NWBO
dcwisc dcwisc il y a 24 minutes
A Permitted Mill
northbay-resources.com/portfolio/bishop-gold-mill/
NBRI
StayHumble StayHumble il y a 25 minutes
Idiot,✅$80 is Possible✅✅per SEC💹💹Regulations Correct?✅ ✅
Asking for a friend
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock