Nom Etf | Symbole Etf | Marché | Type |
---|---|---|---|
TrueShares Structured Outcome February | FEBZ | AMEX | OPCVM indiciels |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
32,4003 | 32,4003 | 32,52 | 32,4772 | 32,4003 |
Résumé Historique FEBZ
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 32,3746 | 32,52 | 32,33 | 32,40 | 390 | 0,1026 | 0,32% |
1 mois | 32,39 | 32,52 | 31,31 | 31,81 | 1 204 | 0,0872 | 0,27% |
3 mois | 31,4369 | 32,73 | 31,31 | 31,97 | 1 355 | 1,04 | 3,31% |
6 mois | 31,1731 | 32,73 | 30,2155 | 31,63 | 2 125 | 1,30 | 4,18% |
1 an | 29,3134 | 32,73 | 29,02 | 31,42 | 1 937 | 3,16 | 10,79% |
3 ans | 27,3406 | 32,73 | 24,57 | 29,43 | 1 764 | 5,14 | 18,79% |
5 ans | 25,02 | 32,73 | 24,57 | 29,08 | 1 733 | 7,46 | 29,80% |
Cours Historiques FEBZ - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 32,4772 | 0,08 | 0,24% | 32,4003 | 32,52 | 32,4003 | 600 |
09 Mai 2024 | 32,4003 | 0,03 | 0,08% | 32,3746 | 32,4003 | 32,33 | 390 |
08 Mai 2024 | 32,3746 | 0,05 | 0,14% | 32,3278 | 32,3746 | 32,3278 | 0 |
07 Mai 2024 | 32,3278 | 0,22 | 0,69% | 32,1052 | 32,3278 | 32,1052 | 0 |
04 Mai 2024 | 32,1052 | 0,31 | 0,96% | 31,7993 | 32,1052 | 31,7993 | 0 |
03 Mai 2024 | 31,7993 | 0,14 | 0,44% | 31,6591 | 31,7993 | 31,6591 | 0 |
02 Mai 2024 | 31,6591 | -0,09 | -0,27% | 31,7448 | 31,7448 | 31,6591 | 260 |
01 Mai 2024 | 31,7448 | -0,32 | -0,99% | 32,0606 | 32,0606 | 31,7448 | 40 |
30 Avr 2024 | 32,0606 | 0,07 | 0,22% | 32,16 | 32,16 | 32,02 | 255 |
27 Avr 2024 | 31,9904 | 0,23 | 0,74% | 31,7562 | 31,9904 | 31,7562 | 0 |
26 Avr 2024 | 31,7562 | -0,13 | -0,39% | 31,69 | 31,7562 | 31,69 | 1 829 |
25 Avr 2024 | 31,8815 | 0,03 | 0,10% | 32,00 | 32,00 | 31,74 | 602 |
24 Avr 2024 | 31,8493 | 0,25 | 0,79% | 31,6006 | 31,8493 | 31,6006 | 5 630 |
23 Avr 2024 | 31,6006 | 0,19 | 0,60% | 31,61 | 31,61 | 31,47 | 169 |
20 Avr 2024 | 31,4117 | -0,15 | -0,48% | 31,5639 | 31,5639 | 31,31 | 2 191 |
19 Avr 2024 | 31,5639 | -0,08 | -0,24% | 31,6398 | 31,80 | 31,54 | 1 543 |
18 Avr 2024 | 31,6398 | -0,12 | -0,37% | 31,7572 | 31,7789 | 31,6398 | 624 |
17 Avr 2024 | 31,7572 | -0,07 | -0,21% | 31,8231 | 31,85 | 31,7572 | 600 |
16 Avr 2024 | 31,8231 | -0,23 | -0,73% | 32,0557 | 32,1791 | 31,8231 | 1 901 |
13 Avr 2024 | 32,0557 | -0,36 | -1,11% | 32,4158 | 32,4158 | 32,0557 | 810 |
12 Avr 2024 | 32,4158 | 0,17 | 0,54% | 32,39 | 32,4319 | 32,29 | 1 213 |
11 Avr 2024 | 32,2422 | -0,20 | -0,62% | 32,4434 | 32,4434 | 32,14 | 3 563 |