ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 355,37
1,00%
Dow Jones
42 992,21
-0,77%
DAX
19 984,32
0,74%
Brent Oil
73,715
0,12%
Bitcoin
93 255,87
-0,27%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Geodrill Limited (GEO) Cours

Geodrill Limited

Geodrill Limited (GEO)

Geox SPA
Geo Group Inc New
3,02
-0,02
(-0,66%)
Fermé 30 Décembre 10:12PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
3,02
Prix Achat
2,90
Prix Vente
3,03
Volume échangé
22 354
2,99 Fourchette du Jour 3,04
1,52 Plage de 52 semaines 3,26
Cap du marché
155,874M
Clôture Veille
3,04
Ouverture
3,04
Dernière Transaction
100
@
3.02
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
26 597
Actions en circulation
51 614 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
39,95
Bénéfice par action (BPA)
0,08
Chiffre d'affairess
130,55M
Bénéfice net
3,9M

À propos de Geodrill Limited

Secteur
Metal Mining Services
Industrie
Metal Mining Services
Site Web
www.geodrill-gh.com
Siège social
Isle Of Man, Gbr
Fondé
-
Geodrill Limited est coté dans le secteur Metal Mining Services de la Toronto Stock Exchange avec le ticker GEO. Le dernier cours de clôture d'Geodrill était de $3,04. Au cours de la dernière année, les actions de Geodrill ont été négociées dans une fourchette de prix de $ 1,52 à $ 3,26.

Geodrill compte actuellement 51 614 000 actions en circulation. La capitalisation boursière d'Geodrill est de $156,91 million. Geodrill a un ratio cours/bénéfice (ratio PE) de 39.95.

GEO Dernières nouvelles

Plus de nouvelles

OTC Markets Group Welcomes Geodrill Ltd. to OTCQX

NEW YORK, Aug. 18, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced Geodrill Limited...

18 Août 2022
GlobeNewswire Inc.

Awalé Resources Issues payment shares under MOU Drill for Equity

Awalé Resources Issues payment shares under MOU Drill for Equity PR Newswire VANCOUVER, BC, Jan. 6, 2022 VANCOUVER, BC, Jan. 6, 2022 /PRNewswire/ - Awalé Resources Ltd. (TSXV: ARIC) (the...

06 Janvier 2022
PR Newswire (US)

Awalé Resources Issues payment shares under MOU Drill for Equity

Awalé Resources Issues payment shares under MOU Drill for Equity PR Newswire VANCOUVER, BC, July 30, 2021 VANCOUVER, BC, July 30, 2021 /PRNewswire/ - Awalé Resources...

30 Juillet 2021
PR Newswire (US)

Awalé Resources Signs Drill for Equity Memorandum of Understanding over Odienné and Bondoukou

Awalé Resources Signs Drill for Equity Memorandum of Understanding over Odienné and Bondoukou PR Newswire VANCOUVER, BC, April 12, 2021 VANCOUVER, BC, April 12, 2021 /PRNewswire/...

12 Avril 2021
PR Newswire (US)

The GEO Group, Inc. Announces All-Cash Proposal To Buy Global Solutions Limited For 200 Million Pounds Sterling

The GEO Group, Inc. Announces All-Cash Proposal To Buy Global Solutions Limited For 200 Million Pounds Sterling BOCA RATON, Fla., March 4 /PRNewswire-FirstCall/ -- Group 4 Falck A/S...

04 Mars 2004
PR Newswire (US)

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 27-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 375.2p Ordinary shares (Diluted) 358.1p END

28 Janvier 2004
UK Regulatory

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 26-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 372.2p Ordinary shares (Diluted) 355.4p END

27 Janvier 2004
UK Regulatory

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 23-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 374.7p Ordinary shares (Diluted) 357.6p END

26 Janvier 2004
UK Regulatory

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 22-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 372.2p Ordinary shares (Diluted) 355.4p END

23 Janvier 2004
UK Regulatory

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 21-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 369.8p Ordinary shares (Diluted) 353.2p END

22 Janvier 2004
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.082.721088435372.943.042.9450163.03050575CS
40.186.338028169012.843.262.79211292.99157389CS
120.4919.36758893282.533.262.5265972.8521983CS
26149.5049504952.023.261.99225392.69484511CS
521.2368.71508379891.793.261.52212792.30648642CS
1560.942.45283018872.123.621.52209002.48448284CS
2601.56106.8493150681.463.620.8228482.24717316CS

GEO - Frequently Asked Questions (FAQ)

What is the current Geodrill share price?
The current share price of Geodrill is $ 3,02
How many Geodrill shares are in issue?
Geodrill has 51 614 000 shares in issue
What is the market cap of Geodrill?
The market capitalisation of Geodrill is CAD 156,91M
What is the 1 year trading range for Geodrill share price?
Geodrill has traded in the range of $ 1,52 to $ 3,26 during the past year
What is the PE ratio of Geodrill?
The price to earnings ratio of Geodrill is 39,95
What is the cash to sales ratio of Geodrill?
The cash to sales ratio of Geodrill is 1,19
What is the reporting currency for Geodrill?
Geodrill reports financial results in USD
What is the latest annual turnover for Geodrill?
The latest annual turnover of Geodrill is USD 130,55M
What is the latest annual profit for Geodrill?
The latest annual profit of Geodrill is USD 3,9M
What is the registered address of Geodrill?
The registered address for Geodrill is SOUTH SUITE, RAGNALL HOUSE, 18 PEEL ROAD, ISLE OF MAN, IM1 4LZ
What is the Geodrill website address?
The website address for Geodrill is www.geodrill-gh.com
Which industry sector does Geodrill operate in?
Geodrill operates in the METAL MINING SERVICES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRTSVertiqal Studios Corporation
$ 0,015
(50,00%)
2,41M
PPRPrairie Provident Resources Inc
$ 0,04
(33,33%)
469,08k
AKT.BAkita Drilling Ltd
$ 2,50
(23,15%)
200
XLYAuxly Cannabis Group Inc
$ 0,035
(16,67%)
1,8M
ELVAElectrovaya Inc
$ 3,55
(14,15%)
70,65k
GVCGlacier Media Inc
$ 0,14
(-24,32%)
6,5k
NCFNorthcliff Resources Ltd
$ 0,02
(-20,00%)
2,04k
CWEBCharlottes Web Holdings Inc
$ 0,12
(-17,24%)
158,71k
ARAAclara Resources Inc
$ 0,455
(-14,15%)
47,81k
AABAberdeen International Inc
$ 0,035
(-12,50%)
297,37k
CNQCanadian Natural Resources Ltd
$ 43,49
(0,74%)
18,73M
SUSuncor Energy Inc
$ 50,85
(0,95%)
11,82M
TRPTC Energy Corporation
$ 66,74
(0,56%)
11,69M
CMCanadian Imperial Bank of Commerce
$ 90,65
(-1,80%)
8,43M
SOBOSouth Bow Corporation
$ 33,90
(-0,47%)
6,3M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
GEO
Geodrill
BIT
UB8KNX
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés