Premium
Fidelity Fundamental Global Ex US ETF (FFGX)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1419 | 4.7277966621 | 24.1529 | 25.1811 | 24.1529 | 279 | 24.68181758 | SP |
| 4 | 0.6501 | 2.63788968825 | 24.6447 | 25.1811 | 23.86 | 190 | 24.46115268 | SP |
| 12 | 0.3148 | 1.26020816653 | 24.98 | 29.07 | 23.86 | 5808 | 25.08579177 | SP |
| 26 | 0.3148 | 1.26020816653 | 24.98 | 29.07 | 23.86 | 5808 | 25.08579177 | SP |
| 52 | 0.3148 | 1.26020816653 | 24.98 | 29.07 | 23.86 | 5808 | 25.08579177 | SP |
| 156 | 0.3148 | 1.26020816653 | 24.98 | 29.07 | 23.86 | 5808 | 25.08579177 | SP |
| 260 | 0.3148 | 1.26020816653 | 24.98 | 29.07 | 23.86 | 5808 | 25.08579177 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737588600 | 25.2948 | 0.11 | 0.45 | 25.46 | 25.46 | 25.2948 | 192 |
| 1737502200 | 25.1811 | 0.46 | 1.86 | 25.17 | 25.1811 | 25.17 | 142 |
| 1737156600 | 24.7215 | 0.11 | 0.46 | 24.608 | 24.82 | 24.608 | 297 |
| 1737070200 | 24.608 | 0.16 | 0.67 | 24.4449 | 24.69 | 24.4449 | 475 |
| 1736983800 | 24.4449 | 0.29 | 1.21 | 24.1529 | 24.4593 | 24.1529 | 201 |
| 1736897400 | 24.1529 | 0.15 | 0.62 | 24.0043 | 24.1529 | 24.0043 | 81 |
| 1736811000 | 24.0043 | -0.18 | -0.75 | 24 | 24.0043 | 23.86 | 135 |
| 1736551800 | 24.1858 | -0.32 | -1.30 | 24.5044 | 24.5044 | 24.16 | 204 |
| 1736379000 | 24.5044 | -0.02 | -0.06 | 24.5195 | 24.5195 | 24.5044 | 40 |
| 1736292600 | 24.5195 | -0.05 | -0.22 | 24.5724 | 24.59 | 24.5195 | 214 |
| 1736206200 | 24.5724 | 0.24 | 0.98 | 24.81 | 24.81 | 24.5724 | 218 |
| 1735947000 | 24.3347 | 0.12 | 0.51 | 24.2105 | 24.3347 | 24.2105 | 7 |
| 1735860600 | 24.2105 | -0.03 | -0.11 | 24.2375 | 24.3399 | 24.2105 | 446 |
| 1735687800 | 24.2375 | -0.07 | -0.27 | 24.3031 | 24.3212 | 24.2375 | 241 |
| 1735601400 | 24.3031 | -0.25 | -1.04 | 24.485 | 24.485 | 24.18 | 119 |
| 1735342200 | 24.558 | -0.14 | -0.55 | 24.6939 | 24.6939 | 24.558 | 57 |
| 1735255800 | 24.6939 | 0.05 | 0.20 | 24.6447 | 24.6939 | 24.6447 | 164 |
| 1735077840 | 24.6447 | 0.07 | 0.28 | 24.93 | 24.93 | 24.61 | 2010 |
| 1734996600 | 24.5754 | 0.14 | 0.56 | 24.63 | 24.63 | 24.42 | 180 |
| 1734737400 | 24.4375 | -0.07 | -0.29 | 24.485 | 24.5806 | 24.34 | 175 |
| 1734651000 | 24.508 | -0.06 | -0.23 | 24.5648 | 24.71 | 24.508 | 2077 |
| 1734564600 | 24.5648 | -0.61 | -2.41 | 25.1715 | 25.1715 | 24.5648 | 473 |
| 1734478200 | 25.1715 | -0.17 | -0.66 | 25.34 | 25.34 | 25.1715 | 389 |
| 1734391800 | 25.34 | 0 | 0.00 | 26.35 | 26.35 | 25.34 | 330 |
| 1734132600 | 25.3396 | -0.11 | -0.41 | 25.445 | 25.445 | 25.3 | 1012 |
| 1734046200 | 25.445 | -0.24 | -0.93 | 25.69 | 25.69 | 25.445 | 610 |
| 1733959800 | 25.6826 | 0.21 | 0.82 | 25.4743 | 25.6826 | 25.4743 | 410 |
| 1733873400 | 25.4743 | -0.28 | -1.07 | 25.75 | 25.75 | 25.45 | 661 |
| 1733787000 | 25.75 | 0.03 | 0.12 | 26.45 | 26.45 | 25.75 | 553 |
| 1733527800 | 25.718 | -0.08 | -0.31 | 25.98 | 25.98 | 25.7001 | 394 |
| 1733441400 | 25.7975 | 0.11 | 0.43 | 25.6861 | 25.84 | 25.6861 | 1611 |
| 1733355000 | 25.6861 | 0.11 | 0.43 | 25.93 | 25.93 | 25.6471 | 570 |
| 1733268600 | 25.5767 | 0.15 | 0.59 | 25.89 | 25.89 | 25.5767 | 222 |
| 1733182200 | 25.4277 | 0.1 | 0.41 | 25.88 | 25.88 | 25.4277 | 82 |
| 1732917840 | 25.325 | 0.18 | 0.72 | 25.1439 | 25.325 | 25.1439 | 0 |
| 1732750200 | 25.1439 | 0.04 | 0.17 | 25.03 | 25.15 | 25.03 | 977 |
| 1732663800 | 25.1 | -0.12 | -0.48 | 26.43 | 29.07 | 25.05 | 7451 |
| 1732577400 | 25.22 | 0.13 | 0.52 | 25.74 | 25.74 | 25.15 | 1009 |
| 1732318200 | 25.09 | 0.04 | 0.15 | 25.67 | 25.67 | 25.03 | 200995 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
