ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fidelity Fundamental Global Ex US ETF

Fidelity Fundamental Global Ex US ETF (FFGX)

34,188
-0,0228
(-0,07%)
À la fermeture: 02 Juillet 10:00PM
34,188
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Fidelity Fundamental Global Ex US ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,008,3010,400,009,350,000,00 %00-
26,007,309,400,008,350,000,00 %00-
27,006,308,400,007,350,000,00 %00-
28,005,307,400,006,350,000,00 %00-
29,004,306,400,005,350,000,00 %00-
30,003,305,400,004,350,000,00 %00-
31,002,354,400,003,3750,000,00 %00-
32,001,353,500,002,4250,000,00 %00-
33,000,402,550,001,4750,000,00 %00-
34,000,001,800,000,000,000,00 %00-
35,000,001,500,000,000,000,00 %00-
36,000,001,400,000,000,000,00 %00-
37,000,001,400,000,000,000,00 %00-
38,000,001,400,000,000,000,00 %00-
39,000,001,400,000,000,000,00 %00-
40,000,001,400,000,000,000,00 %00-
41,000,001,400,000,000,000,00 %00-
42,000,001,400,000,000,000,00 %00-
43,000,001,400,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,001,400,000,000,000,00 %00-
26,000,001,400,000,000,000,00 %00-
27,000,001,400,000,000,000,00 %00-
28,000,001,400,000,000,000,00 %00-
29,000,001,400,000,000,000,00 %00-
30,000,001,400,000,000,000,00 %00-
31,000,001,400,000,000,000,00 %00-
32,000,001,400,000,000,000,00 %00-
33,000,001,450,000,000,000,00 %00-
34,000,001,600,000,000,000,00 %00-
35,000,001,950,000,000,000,00 %00-
36,000,652,700,001,6750,000,00 %00-
37,001,603,700,002,650,000,00 %00-
38,002,604,700,003,650,000,00 %00-
39,003,605,700,004,650,000,00 %00-
40,004,606,700,005,650,000,00 %00-
41,005,607,700,006,650,000,00 %00-
42,006,608,700,007,650,000,00 %00-
43,007,609,700,008,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 8,966
(41,87%)
3,08M
CRECre8 Enterprise Limited
US$ 3,38
(35,74%)
384,36k
INLFINLIF Limited
US$ 0,0266
(23,15%)
50,37M
ICONIcon Energy Corporation
US$ 1,28
(23,08%)
5,51M
CLROClearOne Inc
US$ 7,88
(21,60%)
2,01M
ALARAlarum Technologies Ltd
US$ 4,87
(-23,31%)
39,6k
COOTAustralian Oilseeds Holdings Ltd
US$ 0,4701
(-19,27%)
959,51k
CWDCaliberCos Inc
US$ 1,06
(-13,82%)
2,8M
JEM707 Cayman Holdings Ltd
US$ 1,99
(-13,48%)
332,27k
BNRGBrenmiller Energy Ltd
US$ 0,9001
(-12,61%)
262,87k
INLFINLIF Limited
US$ 0,02665
(23,38%)
50,37M
LIMNLiminatus Pharma Inc
US$ 0,1451
(1,82%)
11,48M
YHCLQR House Inc
US$ 0,0452
(0,22%)
5,55M
ICONIcon Energy Corporation
US$ 1,2801
(23,09%)
5,51M
SLSSELLAS Life Sciences Group Inc
US$ 14,893
(-0,58%)
5,1M
Implanting Implanting il y a 1 minute
Good for Richard, he and Keith are only two insiders with the balls to step up and buy. That's even a little bewildering.
FFMGF
JusDePomme JusDePomme il y a 2 minutes
I was hoping ceo can doing more than that tweet today!!! Oh well. I was surprised that seller 10 or 11 mil willing selling .0007 with market order fill .0006 ....yesterday same and day before same!!
BIEI
xodcode xodcode il y a 2 minutes
May be worth posting once more:

"ABCLEAR 3" refers to a specific patient sub-population (SIGMAR1 and COL24A1 wild type) in the Phase IIb/III clinical trial for blarcamesine (ANAVEX2-73), an oral medication for early Alzheimer's disease. In the trial, this cohort saw a significant 75.9
AVXL
brooktrail1933 brooktrail1933 il y a 3 minutes
How can that be?
The 5-year survival of the treatment group in our trial is etched in stone; unless there is some earth-shattering revelation that they tallied it incorrectly. That would seem to me to require resubmitting the MAA.
What I am hoping for tomorrow is that the 5-year survi
NWBO
CommodityCoverage CommodityCoverage il y a 5 minutes
Posted on behalf of Goldgroup Mining Inc. - With gold near $4,100 an ounce, the restarts that re-rate fastest are usually the ones already permitted and built. That is the read on Goldgroup Mining (GGA.v GGAZF) and its 100% owned San Francisco project in Sonora, Mexico.

San Francisco
GGAZF
DayofReckoning DayofReckoning il y a 9 minutes
Yep and $TWOH will have clowns still posting BS all the way up to .05
It’s all part of the OTC scumville
Glad we got on early
TWOH
Sideem Sideem il y a 9 minutes
Given Tesla's history in terms of car issues, not having QNX is a blessing in disguise...for Blackberry!
BB
Truthfan Truthfan il y a 10 minutes
https://investorshub.advfn.com/stock-market/USOTC/northwest-biotherapeutics-qb-NWBO/stock-news/98858707/northwest-biotherapeutics-announces-scientific-pre
NWBO
US Market News US Market News il y a 10 minutes
Shift4 Announces Fifth Dividend Date for Mandatory Convertible Preferred StockJuly 2, 2026 4:30 PM
Business Wire Shift4 Payments, Inc. (“Shift4” or the “Company”) (NYSE: FOUR), announced today, in connection with the 10,000,000 shares of 6% Series A Mandatory Convertible Prefer
FOUR
US Market News US Market News il y a 10 minutes
Pershing Square Declares Third Quarter 2026 DividendJuly 2, 2026 4:30 PM
Business Wire Pershing Square Inc. (NYSE:PS) (“Pershing Square” or the “Company”) today announced that its Board of Directors has declared a quarterly cash dividend of $0.122 per share of its common stock
PS
US Market News US Market News il y a 10 minutes
GrafTech Announces Second Quarter 2026 Earnings Conference Call and WebcastJuly 2, 2026 4:30 PM
Business WireGrafTech International Ltd. (NYSE:EAF) (the “Company”) will hold its Second Quarter 2026 Earnings Conference Call and Webcast on Friday, July 24, 2026 at 10:00 a.m. (EDT
EAF
US Market News US Market News il y a 11 minutes
Verastem Oncology Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)July 2, 2026 4:30 PM
Business Wire Verastem Oncology (Nasdaq: VSTM), a biopharmaceutical company committed to advancing new medicines for patients with RAS/MAPK pathway-driven cancers, today annou
VSTM
US Market News US Market News il y a 11 minutes
Con Edison Elects New Board MemberJuly 2, 2026 4:30 PM
PR Newswire (US) Tali Farhadian Will Join the Company's Board of Directors;
Appointment Effective July 1, 2026 class="legendSpanClass"NEW YORK, class="legendSpanCla
ED
US Market News US Market News il y a 11 minutes
First Horizon Congratulates Mohan Sankararaman on American Banker's "Most Innovative People in Finance" HonorJuly 2, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"MEMPHIS, Tenn., class="legendSpanClass"July 2, 2026 /PRNewswire/ --
FHN
US Market News US Market News il y a 11 minutes
Gold Resource Corporation Shareholders Approve Merger at Special MeetingJuly 2, 2026 4:35 PM
Business Wire Gold Resource Corporation (NYSE American: GORO) (the “Company,” “we,” “our,” or “GRC”) today announced that, at the Company’s Special Meeting of Shareholders held this mor
GORO
US Market News US Market News il y a 11 minutes
Insperity Second Quarter Earnings Conference Call Wednesday, July 29July 2, 2026 4:45 PM
Business Wire
NSP
Runners123 Runners123 il y a 12 minutes
ICON
Serpico2005 Serpico2005 il y a 12 minutes
Pennies coming we will explode upwards soon !!!
RDAR
peafunke peafunke il y a 13 minutes
I bought another 1000 shares in the last two days. It’s always the day or two before big holidays that traders pull out and volume is light.  Perfect time to grab cheaper shares.  Also if this does go to 5, I’ll start liquidating my other equities to buy more.   Antwon where saying ‘ I told you so’
LWLG
nwsun nwsun il y a 13 minutes
It's a video from Facebook. Is your Facebook account open?
GTCH
Iggy_Bot Iggy_Bot il y a 14 minutes
Who's a bag holder ? people can sell,
WNFT
lakers17 lakers17 il y a 15 minutes
Those BCDS buy and sell numbers are not even close to accurate on I-Hub. I have made sells on stocks that show up as buys and the other way as well. Even funnier is someone emojing their own posts. Giving themselves a thumbs up and 100%. Sad! Keep trying. Greed set in. Many did not lock in an
BCDS
RRP60 RRP60 il y a 15 minutes
Thankyou beartrap. 
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock