Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Fidelity Fundamental Global Ex US ETF (FFGX)
Fidelity Fundamental Global Ex US ETF (FFGX) Options

Fidelity Fundamental Global Ex US ETF (FFGX)

34,2767

1,32

(3,99%)

Fermé 12 Juin 10:00PM

34,00

-0,2767

(-0,81%)

Après les heures de négociation: 1:59AM

Fidelity Fundamental Global Ex US ETF ([symbol]) Options

FFGX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	7,90	10,60	0,00	9,25	0,00	0,00 %	0	0	-
26,00	6,90	9,60	0,00	8,25	0,00	0,00 %	0	0	-
27,00	5,90	8,60	0,00	7,25	0,00	0,00 %	0	0	-
28,00	4,90	7,60	0,00	6,25	0,00	0,00 %	0	0	-
29,00	3,80	5,80	2,00	4,80	0,00	0,00 %	0	1	-
30,00	2,90	4,80	0,00	3,85	0,00	0,00 %	0	0	-
31,00	1,90	3,80	0,00	2,85	0,00	0,00 %	0	0	-
32,00	0,90	2,85	0,00	1,875	0,00	0,00 %	0	0	-
33,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,50	1,58	1,58	0,00	0,00 %	0	1	-
35,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,40	2,50	0,00	1,45	0,00	0,00 %	0	0	-
36,00	1,40	3,50	0,00	2,45	0,00	0,00 %	0	0	-
37,00	1,50	4,50	0,00	3,00	0,00	0,00 %	0	0	-
38,00	3,40	5,40	0,00	4,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GELSGelteq Ltd	US$ 1,54 (199,32%)	153,37M
QHQuhuo Ltd	US$ 7,4783 (130,10%)	15,06M
GLXGGalaxy Payroll Group Ltd	US$ 2,04 (108,99%)	113,89M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M
EDHLEverbright Digital Holding Ltd	US$ 6,05 (72,86%)	65,38M
NTCLNetClass Technology Inc	US$ 0,399 (-86,29%)	57M
PPBTPurple Biotech Ltd	US$ 1,50 (-49,32%)	10,51M
DSYBig Tree Cloud Holdings Limited	US$ 3,80 (-47,22%)	1,26M
ATOSAtossa Therapeutics Inc	US$ 2,585 (-41,25%)	1,42M
PAVSParanovus Entertainment Technology Ltd	US$ 0,297 (-40,60%)	44,91M
ADTXAditxt Inc	US$ 0,013 (-29,73%)	656,14M
SMCISuper Micro Computer Inc	US$ 31,97 (9,22%)	251,86M
HKITHitek Global Inc	US$ 0,5522 (26,65%)	222,33M
INTCIntel Corporation	US$ 116,96 (9,27%)	188,47M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M

upanddown66

upanddown66 il y a 5 minutes

AH trading near 40

Helter Skelter

Helter Skelter il y a 6 minutes

NVIDIA's processors (Jetson Thor for robotics and DRIVE Thor for automotive) 🚀

https://investorshub.advfn.com/uimage/uploads/2026/6/4/mwirlBB_potential_to_be_THE_OS_for_Physical_AI_060426.png

AI Overview 👉️ BlackBerry has fully transformed from a

nowwhat2

nowwhat2 il y a 7 minutes

Attention Sir Pumpalot

https://investorshub.advfn.com/uimage/uploads/2026/6/11/ubvqebtc_june_11_15d_5pm_CUP_COACH_FUNNY.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/11/jnjpvbtc_june_11_1m_8pm_CUP_GEE.jpg

https://investo

Smile AOT Works

Smile AOT Works il y a 7 minutes

OPERATIONAL EFFICIENCIES
CONFIGURABLE TO CUSTOMER SPECIFICATIONS
Through significant reductions in viscosity, AOT has effected a revolution in how we manage hydrocarbon pipelines.

And into the loading and unloading of tankers, trains and trucks, the revolution has brough

RDY2ROCK

RDY2ROCK il y a 7 minutes

AWESOME!! 🚀🚀🤑🤑🤑🤑🚀🚀
https://x.com/WolfOfOTC/status/2065209346280337822
People keep looking for the “big headline” while ignoring the quiet infrastructure being put in place.

$TXTM now showing

✅

WATERFALL1

WATERFALL1 il y a 8 minutes

Deal between USA with Iran almost DONE

Great news from CEO and peace deal are important for stock market

https://www.youtube.com/watch?v=UarxaTin9g4

https://www.youtube.com/watch?v=Qvql2ll6JYg

https://www.youtube.com/watch?v=RJ_ClhpMebA

LOB

LOB il y a 15 minutes

This is starting to Look a company that can pay a dividend...Soon I say soon we will hear... JMO

ty3

ty3 il y a 20 minutes

Big spacex push 💪 tomorrow 💪 🙌 😎

Helter Skelter

Helter Skelter il y a 21 minutes

I asked AI this 👉️ Will the QNX and Nvidia THORs collaboration dominate the Physical AI Market

AI Overview 👉️ The QNX and Nvidia THOR collaboration is positioned to dominate the Physical AI and robotics markets. By pairing Nvidia's processing power with Q

nowwhat2

nowwhat2 il y a 22 minutes

Attention Sir Pumpalot

https://investorshub.advfn.com/uimage/uploads/2026/6/11/ubvqebtc_june_11_15d_5pm_CUP_COACH_FUNNY.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/11/jnjpvbtc_june_11_1m_8pm_CUP_GEE.jpg

https://investo

trackkwizzard

trackkwizzard il y a 22 minutes

Maybe we fly in JULY?
Telogis bought RMTD July 2010

"The Remote Dynamics acquisition served as a stepping stone for Telogis as it grew its enterprise SaaS offerings. Six years after the acquisition, in 2016, Verizon acquired Telogis entirely to bolster its telematics and connec

jour_trader

jour_trader il y a 25 minutes

About 750M outstanding at that time vs 1.1B today.

Legend431

Legend431 il y a 27 minutes

Kind of off topic

Ribo

Ribo il y a 28 minutes

$RITE, Form 3 Abstract Concepts Commodity Capital💯💯💥💥

https://www.otcmarkets.com/filing/html?id=19527814&guid=RPF-knCYhBSXV3h

jimr1717

jimr1717 il y a 30 minutes

Sell the open and thank me later

uber darthium

uber darthium il y a 31 minutes

Flying down to Beaumont and going to make a stop in Lafayette Saturday I think and might stay a few days before I head north and go home. I’m dying to check out the new corporate offices of G. Darcy B Plug and see how the elderly B. Plug fella is doing. Hopefully he has lost some weight since I l

DrivenByPain

DrivenByPain il y a 32 minutes

$ECGI! Copper ! Nickel ! Dime+ ! 🤑

JCESOSA

JCESOSA il y a 33 minutes

I just finish listening to the audio again and it is so fascinating.super bullish
https://podcasts.apple.com/us/podcast/small-cap-stocks-today/id1459370287?i=1000771261150

BlueSky195

BlueSky195 il y a 35 minutes

If you have not considered one person with 2 separate accounts ( or 2 working together) that puts in a buy for 30% below market and then he fills that order with a matched sell offering and drops the price and then you get nervous stock holders thinking that something is happening and panic sells ca

jimr1717

jimr1717 il y a 37 minutes

Post of the week 🏆️

DrivenByPain

DrivenByPain il y a 39 minutes

A definitive agreement is a legally binding contract that finalizes all terms and conditions of a corporate transaction, such as a merger, acquisition, or asset sale.

https://www.bing.com/search?qs=AS&pq=DefinItive+Agreement&sk=CSYN1AS1&sc=10-20&pglt=673&q=definitive+agreement+meaning

sometimes_right

sometimes_right il y a 42 minutes

NEVERMIND, that weasel promoting click bait video titles now, busy like he accused mainstream media of doing. I thought it was good news, but upon rechecking the videos I now see it was published months ago originally. It didn't indicate that earlier today went I posted that video. My apologies

One11

One11 il y a 42 minutes

Helter Skelter

Helter Skelter il y a 45 minutes

I asked AI 🙃👉️ ROS 2 will sit on top of QNX and Nvidia THOR is that correct?

AI Overview 👉️ Yes, that is correct. ROS 2 is officially supported on the QNX real-time operating system (RTOS) and integrates closely with hardware compute platforms like Nvidia

Fidelity Fundamental Glo...

Viking Therapeutics

Direxion Daily SHOP Bear...

Brown Advisory Internati...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.