Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8487 | 2.27777777778 | 37.26 | 38.49 | 37.26 | 1759 | 37.75918813 | SP |
| 4 | -1.4913 | -3.76590909091 | 39.6 | 41.07 | 36 | 1484 | 38.15087339 | SP |
| 12 | 2.1787 | 6.06373504036 | 35.93 | 41.07 | 34.83 | 1280 | 37.30067219 | SP |
| 26 | 1.9187 | 5.30174081238 | 36.19 | 41.07 | 34.7 | 2981 | 36.58439401 | SP |
| 52 | 6.6087 | 20.98 | 31.5 | 41.07 | 31.38 | 2511 | 35.49247601 | SP |
| 156 | 11.9142 | 45.4835938842 | 26.1945 | 41.07 | 24.995 | 2160 | 32.31327012 | SP |
| 260 | 11.9142 | 45.4835938842 | 26.1945 | 41.07 | 24.995 | 2160 | 32.31327012 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 38.3476 | 0.17 | 0.43 | 38.42 | 38.49 | 38.26 | 1596 |
| 1782513000 | 38.1822 | 0.5 | 1.34 | 37.73 | 38.22 | 37.73 | 1208 |
| 1782426600 | 37.6776 | -0.09 | -0.25 | 37.51 | 38.16 | 37.51 | 709 |
| 1782340200 | 37.7723 | 0.34 | 0.91 | 37.44 | 37.83 | 37.44 | 991 |
| 1782253800 | 37.4317 | 0.11 | 0.30 | 37.26 | 37.54 | 37.26 | 4291 |
| 1782167400 | 37.3205 | -0.19 | -0.51 | 37.47 | 37.47 | 37.22 | 2820 |
| 1781821800 | 37.5119 | 0.08 | 0.20 | 36 | 37.519 | 36 | 1039 |
| 1781735400 | 37.4361 | -0.95 | -2.47 | 38.21 | 38.24 | 37.4361 | 1723 |
| 1781649000 | 38.3829 | -0.21 | -0.55 | 38.52 | 38.565 | 38.3829 | 419 |
| 1781562600 | 38.5939 | -0.21 | -0.54 | 39.66 | 39.66 | 38.5 | 2144 |
| 1781303400 | 38.8017 | 0.19 | 0.50 | 38.61 | 38.8699 | 38.61 | 3016 |
| 1781217000 | 38.6074 | 0.39 | 1.02 | 38.18 | 38.6074 | 38.18 | 774 |
| 1781130600 | 38.2164 | -0.41 | -1.06 | 38.39 | 38.7 | 38.2164 | 823 |
| 1781044200 | 38.6266 | -0.01 | -0.02 | 40 | 40 | 38.54 | 2405 |
| 1780957800 | 38.6331 | 0.05 | 0.13 | 38.69 | 38.69 | 38.6331 | 358 |
| 1780698600 | 38.5823 | -0.64 | -1.62 | 39.06 | 39.06 | 38.46 | 2024 |
| 1780612200 | 39.2192 | 0.11 | 0.27 | 41.07 | 41.07 | 39.2192 | 471 |
| 1780525800 | 39.1139 | -0.31 | -0.79 | 39.22 | 39.22 | 38.98 | 607 |
| 1780439400 | 39.4261 | -0.42 | -1.05 | 39.6 | 39.6 | 39.4261 | 774 |
| 1780353000 | 39.8464 | 0.62 | 1.57 | 39.31 | 39.91 | 39.31 | 1071 |
| 1780093800 | 39.2312 | 0.49 | 1.26 | 38.98 | 39.42 | 38.98 | 1357 |
| 1780007400 | 38.7423 | 0.39 | 1.01 | 38.38 | 38.7423 | 38.38 | 347 |
| 1779921000 | 38.3531 | 0.17 | 0.44 | 37.79 | 38.525 | 37.79 | 613 |
| 1779834600 | 38.1867 | 0.1 | 0.25 | 38.21 | 38.21 | 38.16 | 527 |
| 1779489000 | 38.0911 | 0.85 | 2.29 | 37.45 | 38.0911 | 37.45 | 654 |
| 1779402600 | 37.2368 | 0.11 | 0.30 | 37 | 37.2368 | 37 | 588 |
| 1779316200 | 37.1248 | 0.49 | 1.34 | 36.53 | 37.1248 | 36.53 | 455 |
| 1779229800 | 36.6336 | -0.29 | -0.78 | 37 | 37 | 36.6336 | 1629 |
| 1779143400 | 36.9215 | 0.43 | 1.18 | 36.31 | 36.9215 | 36.31 | 2736 |
| 1778884200 | 36.4918 | -0.04 | -0.12 | 36 | 36.51 | 36 | 169 |
| 1778797800 | 36.5349 | 0.05 | 0.14 | 36.58 | 36.75 | 36.49 | 1010 |
| 1778711400 | 36.4849 | -0.08 | -0.21 | 36.51 | 36.6 | 36.38 | 285 |
| 1778625000 | 36.56 | -0.48 | -1.30 | 37.16 | 37.16 | 36.44 | 1645 |
| 1778538600 | 37.0407 | -0.3 | -0.82 | 37.46 | 37.46 | 37.02 | 1540 |
| 1778279400 | 37.3455 | 0.18 | 0.49 | 37.3 | 37.3455 | 36.94 | 504 |
| 1778193000 | 37.1623 | 0.02 | 0.04 | 37.13 | 37.285 | 37.13 | 812 |
| 1778106600 | 37.1457 | -0.16 | -0.44 | 37.31 | 37.31 | 37.07 | 1015 |
| 1778020200 | 37.3094 | 0.27 | 0.74 | 36.98 | 37.33 | 36.89 | 743 |
| 1777933800 | 37.0364 | -0.27 | -0.72 | 37.16 | 37.3 | 36.93 | 1646 |
| 1777674600 | 37.3048 | 0.09 | 0.25 | 37.34 | 37.34 | 37.22 | 320 |
| 1777588200 | 37.2127 | 0.48 | 1.30 | 36.65 | 37.2127 | 36.65 | 380 |
| 1777501800 | 36.7347 | 0.07 | 0.18 | 36.54 | 36.7347 | 36.53 | 605 |
| 1777415400 | 36.6689 | 0.02 | 0.06 | 34.83 | 36.69 | 34.83 | 506 |
| 1777329000 | 36.6467 | 0.04 | 0.10 | 36.58 | 36.68 | 36.58 | 371 |
| 1777069800 | 36.6103 | -0.12 | -0.33 | 36 | 36.615 | 36 | 1323 |
| 1776983400 | 36.7301 | -0.41 | -1.10 | 36.9 | 36.9 | 36.52 | 355 |
| 1776897000 | 37.1394 | -0.04 | -0.10 | 37.43 | 37.43 | 37.07 | 1757 |
| 1776810600 | 37.1768 | 0.05 | 0.13 | 37.41 | 37.62 | 37.16 | 1224 |
| 1776724200 | 37.129 | 0.33 | 0.90 | 36.72 | 37.129 | 36.72 | 571 |
| 1776465000 | 36.7988 | 0.35 | 0.95 | 36.07 | 36.97 | 36.07 | 1104 |
| 1776378600 | 36.4522 | 0.3 | 0.82 | 36.27 | 36.56 | 35.08 | 7450 |
| 1776292200 | 36.1542 | 0.3 | 0.83 | 35.85 | 36.23 | 35.85 | 332 |
| 1776205800 | 35.8575 | -0.05 | -0.14 | 35.87 | 35.94 | 35.8575 | 813 |
| 1776119400 | 35.9087 | 0.59 | 1.66 | 35.28 | 35.9087 | 35.28 | 3836 |
| 1775860200 | 35.3232 | -0.42 | -1.16 | 35.75 | 35.75 | 35.24 | 1348 |
| 1775773800 | 35.7394 | -0.18 | -0.50 | 35.725 | 35.7394 | 35.53 | 3238 |
| 1775687400 | 35.92 | 0.21 | 0.59 | 34.95 | 35.92 | 34.95 | 698 |
| 1775601000 | 35.7109 | -0.19 | -0.53 | 35.93 | 35.93 | 35.7 | 457 |
| 1775514600 | 35.9013 | 0.09 | 0.26 | 35.67 | 35.9013 | 35.67 | 1839 |
| 1775169000 | 35.8076 | 0.21 | 0.59 | 35.01 | 35.8076 | 35.01 | 891 |
| 1775082600 | 35.5983 | -0.02 | -0.07 | 35.57 | 35.63 | 35.49 | 610 |
| 1774996200 | 35.6216 | 0.38 | 1.08 | 35.44 | 35.6216 | 35.24 | 1233 |
| 1774909800 | 35.2407 | -0.02 | -0.05 | 35.67 | 35.67 | 35.22 | 655 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
