Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -0.258493353028 | 40.62 | 40.805 | 40.03 | 27482 | 40.482798 | SP |
| 4 | -0.325 | -0.795788442703 | 40.84 | 41.5 | 39.72 | 22872 | 40.74479581 | SP |
| 12 | 3.905 | 10.6664845671 | 36.61 | 41.5 | 36.61 | 19986 | 40.02717724 | SP |
| 26 | 1.795 | 4.63584710744 | 38.72 | 41.5 | 35.945 | 20698 | 38.9074255 | SP |
| 52 | 5.155 | 14.5786199095 | 35.36 | 41.5 | 35.19 | 23675 | 37.93002788 | SP |
| 156 | 14.915 | 58.26171875 | 25.6 | 41.5 | 24.605 | 26369 | 33.53465518 | SP |
| 260 | 16.145 | 66.2494870743 | 24.37 | 41.5 | 21.67 | 18204 | 32.35315203 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 40.2662 | -0.04 | -0.09 | 40.2 | 40.5799 | 40.175 | 16433 |
| 1782253800 | 40.3018 | -0.33 | -0.81 | 40.03 | 40.43 | 40.03 | 31085 |
| 1782167400 | 40.6324 | 0.01 | 0.03 | 40.76 | 40.805 | 40.52 | 50245 |
| 1781821800 | 40.62 | 0.06 | 0.15 | 40.62 | 40.7 | 40.59 | 12164 |
| 1781735400 | 40.5608 | -0.43 | -1.06 | 41.01 | 41.0499 | 40.4801 | 11381 |
| 1781649000 | 40.9943 | -0.16 | -0.38 | 41.26 | 41.26 | 40.99 | 11187 |
| 1781562600 | 41.15 | 0.52 | 1.28 | 41.04 | 41.21 | 41.04 | 16180 |
| 1781303400 | 40.63 | 0.24 | 0.59 | 40.5 | 40.68 | 40.455 | 33817 |
| 1781217000 | 40.3905 | 0.61 | 1.53 | 40.04 | 40.5 | 39.9 | 14295 |
| 1781130600 | 39.78 | -0.53 | -1.33 | 40.3 | 40.46 | 39.78 | 20774 |
| 1781044200 | 40.3142 | -0.04 | -0.09 | 40.75 | 40.75 | 39.72 | 21248 |
| 1780957800 | 40.352 | -0.15 | -0.37 | 40.8 | 40.8 | 40.33 | 19538 |
| 1780698600 | 40.5 | -0.84 | -2.04 | 41.34 | 41.34 | 40.45 | 26964 |
| 1780612200 | 41.3443 | 0.09 | 0.23 | 41.11 | 41.41 | 41.11 | 9182 |
| 1780525800 | 41.25 | -0.15 | -0.37 | 41.5 | 41.5 | 41.225 | 10233 |
| 1780439400 | 41.4028 | 0.06 | 0.15 | 41.19 | 41.4607 | 41.19 | 20103 |
| 1780353000 | 41.339 | 0.14 | 0.34 | 41.13 | 41.43 | 41.13 | 33632 |
| 1780093800 | 41.2 | 0.14 | 0.33 | 41.06 | 41.31 | 41.06 | 42571 |
| 1780007400 | 41.0637 | 0.1 | 0.25 | 40.84 | 41.09 | 40.84 | 33540 |
| 1779921000 | 40.9599 | -0.09 | -0.21 | 40.95 | 41.105 | 40.945 | 10128 |
| 1779834600 | 41.0474 | 0.19 | 0.46 | 40.78 | 41.1132 | 40.78 | 14143 |
| 1779489000 | 40.8596 | 0.22 | 0.54 | 40.72 | 40.98 | 40.72 | 4480 |
| 1779402600 | 40.6385 | 0.08 | 0.20 | 40.38 | 40.66 | 40.38 | 39248 |
| 1779316200 | 40.5558 | 0.29 | 0.71 | 40.36 | 40.57 | 40.36 | 24543 |
| 1779229800 | 40.27 | -0.26 | -0.65 | 40.37 | 40.4599 | 40.215 | 16935 |
| 1779143400 | 40.5349 | -0.03 | -0.08 | 40.63 | 40.64 | 40.36 | 68352 |
| 1778884200 | 40.5688 | -0.36 | -0.88 | 40.42 | 40.7799 | 40.42 | 24138 |
| 1778797800 | 40.9271 | 0.29 | 0.72 | 40.64 | 40.985 | 40.64 | 12540 |
| 1778711400 | 40.6342 | 0.19 | 0.48 | 40.36 | 40.68 | 40.36 | 13397 |
| 1778625000 | 40.4405 | -0.03 | -0.07 | 40.45 | 40.46 | 40.12 | 34815 |
| 1778538600 | 40.4708 | 0.01 | 0.03 | 40.32 | 40.58 | 40.32 | 14380 |
| 1778279400 | 40.4581 | 0.24 | 0.59 | 40.38 | 40.55 | 40.38 | 13339 |
| 1778193000 | 40.2227 | -0.25 | -0.61 | 40.4 | 40.5 | 40.205 | 14414 |
| 1778106600 | 40.4686 | 0.48 | 1.20 | 40 | 40.4686 | 40 | 14545 |
| 1778020200 | 39.9901 | 0.34 | 0.85 | 39.84 | 40.08 | 39.84 | 18773 |
| 1777933800 | 39.6546 | -0.18 | -0.45 | 39.88 | 39.8999 | 39.54 | 8926 |
| 1777674600 | 39.8337 | 0.03 | 0.07 | 39.94 | 40 | 39.82 | 14022 |
| 1777588200 | 39.8075 | 0.3 | 0.76 | 39.82 | 39.85 | 39.5 | 14172 |
| 1777501800 | 39.507 | 0.05 | 0.11 | 39.57 | 39.65 | 39.41 | 16850 |
| 1777415400 | 39.4619 | -0.24 | -0.60 | 39.66 | 39.66 | 39.4 | 15253 |
| 1777329000 | 39.7016 | 0.07 | 0.16 | 39.57 | 39.71 | 39.57 | 16230 |
| 1777069800 | 39.6363 | 0.15 | 0.37 | 39.55 | 39.79 | 39.435 | 12680 |
| 1776983400 | 39.4912 | -0.07 | -0.17 | 39.6 | 39.6 | 39.26 | 9335 |
| 1776897000 | 39.5603 | 0.31 | 0.79 | 39.23 | 39.565 | 39.23 | 19192 |
| 1776810600 | 39.2517 | -0.09 | -0.23 | 39.46 | 39.505 | 39.2517 | 13163 |
| 1776724200 | 39.3417 | -0.16 | -0.40 | 39.45 | 39.5 | 39.33 | 10286 |
| 1776465000 | 39.5 | 0.47 | 1.20 | 38.95 | 39.57 | 38.95 | 33153 |
| 1776378600 | 39.03 | 0.04 | 0.10 | 39 | 39.09 | 38.92 | 14313 |
| 1776292200 | 38.99 | 0.24 | 0.61 | 38.75 | 38.99 | 38.75 | 16035 |
| 1776205800 | 38.7524 | 0.33 | 0.87 | 38.34 | 38.77 | 38.34 | 7672 |
| 1776119400 | 38.42 | 0.35 | 0.92 | 37.99 | 38.42 | 37.99 | 13007 |
| 1775860200 | 38.07 | -0.14 | -0.37 | 38.3 | 38.3 | 38.06 | 12108 |
| 1775773800 | 38.21 | 0.13 | 0.35 | 38.01 | 38.3 | 37.99 | 20868 |
| 1775687400 | 38.0755 | 0.81 | 2.16 | 38.04 | 38.1107 | 37.88 | 9951 |
| 1775601000 | 37.27 | -0.02 | -0.05 | 37.19 | 37.27 | 37.0301 | 18301 |
| 1775514600 | 37.2902 | 0.19 | 0.51 | 37.15 | 37.31 | 37.15 | 18402 |
| 1775169000 | 37.1 | 0.08 | 0.22 | 36.61 | 37.13 | 36.61 | 52564 |
| 1775082600 | 37.02 | 0.23 | 0.63 | 36.91 | 37.21 | 36.89 | 41166 |
| 1774996200 | 36.79 | 0.78 | 2.17 | 36.33 | 36.83 | 36.3 | 15657 |
| 1774909800 | 36.01 | -0.15 | -0.41 | 36.47 | 36.541 | 35.945 | 12875 |
| 1774650600 | 36.16 | -0.3 | -0.82 | 36.39 | 36.515 | 36.16 | 23149 |
| 1774564200 | 36.46 | -0.52 | -1.40 | 36.74 | 36.8264 | 36.46 | 10026 |
| 1774477800 | 36.9771 | 0.2 | 0.56 | 37.01 | 37.1 | 36.9108 | 11250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
