ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
61 270,99
0,68%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. State Street SPDR Bloomberg Investment GradeFloating Rate ETF (FLRN)

  7. State Street SPDR Bloomberg Investment GradeFloating Rate ETF (FLRN) Options

State Street SPDR Bloomberg Investment GradeFloating Rate ETF

State Street SPDR Bloomberg Investment GradeFloating Rate ETF (FLRN)

AMEX
30,765
0,005
(0,02%)
Fermé 07 Juin 10:00PM
30,7492
-0,0158
(-0,05%)
Après les heures de négociation: 1:56AM

State Street SPDR Bloomberg Investment GradeFloating Rate ETF ([symbol]) Options

FLRN Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,006,3011,300,008,800,000,00 %00-
23,005,3010,300,007,800,000,00 %00-
24,004,309,300,006,800,000,00 %00-
25,003,308,300,005,800,000,00 %00-
26,002,407,200,004,800,000,00 %00-
27,001,406,200,003,800,000,00 %00-
28,000,405,200,002,800,000,00 %00-
29,000,054,200,002,1250,000,00 %00-
30,000,003,200,000,000,000,00 %00-
31,000,002,100,000,000,000,00 %00-
32,000,002,100,000,000,000,00 %00-
33,000,002,100,000,000,000,00 %00-
34,000,002,100,000,000,000,00 %00-
35,000,002,100,000,000,000,00 %00-
36,000,002,100,000,000,000,00 %00-
37,000,002,100,000,000,000,00 %00-
38,000,002,100,000,000,000,00 %00-
39,000,002,100,000,000,000,00 %00-
40,000,002,100,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,002,100,000,000,000,00 %00-
23,000,002,100,000,000,000,00 %00-
24,000,002,100,000,000,000,00 %00-
25,000,002,100,000,000,000,00 %00-
26,000,002,100,000,000,000,00 %00-
27,000,002,100,000,000,000,00 %00-
28,000,002,100,000,000,000,00 %00-
29,000,002,100,000,000,000,00 %00-
30,000,001,100,000,000,000,00 %00-
31,000,002,600,000,000,000,00 %00-
32,000,003,600,000,000,000,00 %00-
33,000,054,600,002,3250,000,00 %00-
34,000,905,700,003,300,000,00 %00-
35,001,906,600,004,250,000,00 %00-
36,002,907,700,005,300,000,00 %00-
37,003,908,600,006,250,000,00 %00-
38,004,909,600,007,250,000,00 %00-
39,005,9010,700,008,300,000,00 %00-
40,006,9011,600,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
Viking61 Viking61 il y a 1 minute
Your absolutely right!!
FNMA
diamondguru-one diamondguru-one il y a 2 minutes
a ratio of 1 to 1 would be F&R......but i'll take the .058 if need be.......just bring it !!!!!!!!!!!
RKT
weedtrader420 weedtrader420 il y a 4 minutes
Million Little Miracles
XRPUSD
Viking61 Viking61 il y a 4 minutes
First it won’t be an IPO because both companies are already listed on the exchanges. It will be a secondary offering but for the Government to get the maximum appreciation there will be a relisting to the big board which I believe will be the TXSE. That’s when you will see the appreciation in price.
FNMA
jara-mill jara-mill il y a 4 minutes
Absolutely! The haters are now posting even more drivel, but they're ignored.

ONWARDS and UPWARDS...WAY UPWARDS....TO THE MOON
Diamond Hands HODL!! HHSE Truly DOES ROCK!
HHSE
Backstabbed Backstabbed il y a 5 minutes
are you hoping to pick up cheapies?
ENCC
Backstabbed Backstabbed il y a 6 minutes
he may have no shares. even if he does. He could also have other investments in other blue chip companies.

Who cares
ENCC
satter satter il y a 6 minutes
Definetely trying to misrepresent ( deceive ) they are the legal victim and likely keep the investor/shareholder interest going strong. For me their Press Release set off a major trust alert so I decided to go over to Georgia Corporations Division to look up filing history.

In July 20
HIRU
jara-mill jara-mill il y a 7 minutes
$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend
HHSE
EmpressRealm45 EmpressRealm45 il y a 7 minutes
Simple math f2 is 20x from the current price.$1 trillion valuation Current f2 combined market cap - $11b80% dilution is $200billion -> 20x

FNMA
Backstabbed Backstabbed il y a 7 minutes
He is not involved with ENCC. I don't even believe that he still owns any shares. and even if he does, I heard he also owns Microsoft and Tesla.

I wonder if the last 2 will start a bid dump :-D
ENCC
Backstabbed Backstabbed il y a 9 minutes
$ENCC - Are you willing to dump your shares ? I ain't dumping nothing
ENCC
hardlesson hardlesson il y a 11 minutes
"Proud and pleased:" https://www.otcmarkets.com/stock/SHMN/security
SHMN
EddytheEagle EddytheEagle il y a 11 minutes
I have no doubt you believe that but it doesn't make it true. You do realize those in the control groups get the same standard of care they would get if they were not in a trial? So there is no ethical reason to not give them the experimental treatment. Besides, it could be detrimental as was seen w
NWBO
Just give me $1.50 Just give me $1.50 il y a 11 minutes
Gee,

I wonder where you got that number...

If people think the company is worth 1.50+ a share now
ELTP
weedtrader420 weedtrader420 il y a 12 minutes
I’M TURNING JAPANESE💲💲💲💲💲💲💲 XRP😑
XRPUSD
hardlesson hardlesson il y a 13 minutes
Here comes 27,777,778 shares just deposited to DTC. (Now Unrestricted)

...And another 185,000,000 added to the OS, and Restricted.

Wonder if all those bid proppers will show support now, or let the Seller dump them lower, maybe a new 52 week low?

Or man
SHMN
Just give me $1.50 Just give me $1.50 il y a 14 minutes
I just spit out my energy drink laughing...

500 million a month in a few years
ELTP
Flobewan Flobewan il y a 15 minutes
Love hummingbirds
https://ring.com/share/20dc0f3f-3b9c-41fa-a32b-82a581d03671
BlueChip$ BlueChip$ il y a 15 minutes
I'm reading more and more articles about city leaders putting the kibosh on data centers due to their power and resource consumption..This bodes well for RLTR imo
RLTR
hankmanhub hankmanhub il y a 17 minutes
My impression is that during 2026 the focus shifted more toward matters such as label scope, manufacturing, product characterisation, post-approval obligations, and the overall regulatory framework surrounding this application.
Where do you get this from other than your own speculation. They
NWBO
creakyhottie creakyhottie il y a 18 minutes
one transaction
ONDS
jour_trader jour_trader il y a 18 minutes
Quick thought on Eliquis. I just realized something tonight. As of now Elite’s market is focused on US. Israel doesn’t really bring in much to say we’re geographically diversified. The US portion of Eliquis is not $27B from brand standpoint. That is the global market.
The US market for Eliqui
ELTP
Vexari Vexari il y a 19 minutes
It has to be lived

To understand

old.bitchute.com/video/U5jma0xHSsWP/ Its meaning

https://old.bitchute.com/video/U5jma0xHSsWP/
(3:40)
Just give me $1.50 Just give me $1.50 il y a 21 minutes
100 percent of shareholders are going to DEMAND The Rat's resignation on the upcoming conference call.

One hundred PHUCKIN percent.

Not aligned with long suffering retailers for many years now, it is as clear as day !
ELTP

Dernières Valeurs Consultées

AMEX
FLRN
State Street SPDR Bloomb...
AMEX
EST
Morgan Stanley DW Bridges R2000
ASX
BBC
BNK Banking
AMEX
FSM
Foodarama
NYSE
DX
Dynex Capital
NYSE
ACRO.WS
Acropolis Infrastructure...
LSE
GSF
Gore Street Energy Storage
AMEX
PIC
ASX
ORICD
Orica
NASDAQ
PEPL
PepperLime Health Acquis...
NASDAQ
FDZBX
Bmo North American Divid...
AMEX
PLC
P L C Systems
NASDAQ
GEVO
Gevo
EU
BFCCK
1.375% 16jul2028 1.375% ...
TG
KTN
Kontron
NASDAQ
CVVZ
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces