ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Schwab Fundamental Emerging Markets Equity ETF

Schwab Fundamental Emerging Markets Equity ETF (FNDE)

30,825
-0,405
( -1,30% )
Mis à jour : 17:02:04

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,003,406,700,005,050,000,00 %00-
27,002,355,700,004,0250,000,00 %00-
28,001,404,600,003,000,000,00 %00-
29,000,503,800,002,150,000,00 %00-
30,000,502,800,001,650,000,00 %00-
31,000,351,900,351,1250,000,00 %050-
32,000,001,600,000,000,000,00 %00-
33,000,001,450,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,000,000,750,000,000,000,00 %00-
27,000,001,400,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,001,500,000,000,000,00 %00-
30,000,100,950,000,5250,000,00 %00-
31,000,001,950,000,000,000,00 %00-
32,000,002,750,000,000,000,00 %00-
33,000,553,700,002,1250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMVroom Inc
US$ 23,50
(370,00%)
2,07k
STECSantech Holdings Limited
US$ 2,06
(216,78%)
87,82M
ATPCAgape ATP Corporation
US$ 2,0692
(121,07%)
52,55M
RETOReTo Eco Solutions Inc
US$ 0,762899
(87,95%)
58,14M
PEPGPepGen Inc
US$ 2,57
(87,59%)
76,3M
THTarget Hospitality Corporation
US$ 4,41
(-52,88%)
4,41M
WIMIWiMi Hologram Cloud Inc
US$ 0,8702
(-31,48%)
13,34M
NKLANikola Corporation
US$ 0,2662
(-29,95%)
28,04M
WDCWestern Digital Corporation
US$ 48,3587
(-29,61%)
3,71M
VXRTVaxart Inc
US$ 0,5055
(-29,15%)
6,71M
CNEYCN Energy Group Inc
US$ 0,265
(8,34%)
101,95M
YYAIConnexa Sports Technologies Inc
US$ 1,03
(60,91%)
99,56M
NVDANVIDIA Corporation
US$ 131,05
(-2,51%)
95,08M
PLTRPalantir Technologies Inc
US$ 90,055
(-11,14%)
87,85M
STECSantech Holdings Limited
US$ 2,06
(216,78%)
87,82M
boomer0921 boomer0921 il y a 1 minute
That's where the reverse merger comes in. If what you say is true then all stocks are doomed at this level at minimum and its better to play the lottery than watch your money be consumed by a reverse split when the stock retraces in front of your face. A transparent company will defy these traders
ASII
pos_stock_hoarder pos_stock_hoarder il y a 1 minute
Do we still have roving carnivals that go town to town? She could find gainful employment there.
investingnotgambling investingnotgambling il y a 1 minute
Nice. Figured someone might have more than me. There cannot be that many available…I wonder how much Cohen is willing to spend dollar-wise. I’m holding my shares right.

🇺🇸😎🦅
AZRH
ZenElf84 ZenElf84 il y a 2 minutes
Revenue Growth: For the nine months ending November 30, 2024, AITX reported revenues of $4.28 million, a 213% increase from the same period in 2023.


Quarterly Performance: In Q2 FY 2025, the company achieved a 348% increase in total revenue compared to Q2 FY 2024.
AITX
trunkmonk trunkmonk il y a 2 minutes
FNMA 6.666 and FMCC 6, lotta crazy times ahead
FMCC
shurtha2000 shurtha2000 il y a 2 minutes
Trump play
DGLY
DiamondHealer95 DiamondHealer95 il y a 2 minutes
Please, show me your proof of this lie Mr. President!
KBLB
m0n m0n il y a 2 minutes
Oh, so a new LLC is needed even though the "potential" JV is with AgriGlow Biotech LoL.

Got it LoL

No One is Fooled 
IFUS
shurtha2000 shurtha2000 il y a 2 minutes
DGLY .082's took some -Trump play
DGLY
ladykiller50 ladykiller50 il y a 2 minutes
LOOK WHO'S TALKING!!!!!!!!!!!!!!!
VXIT
NitroFarmer NitroFarmer il y a 2 minutes
Pits, maybe you shouldn’t look at the stock when you’re on your period
LWLG
ORCA ORCA il y a 3 minutes
DILUTION.ENDLESS,LIKE I SAID THIS IS ONLY FOR FLIPPING AND THAT IS IF YOU ARE GOOD AT IT.
ILLR
boston127 boston127 il y a 3 minutes
Volume is good. Looks like this

could run to the 9s today, at the close, if the volume stays strong.
IGPK
Researchfyi Researchfyi il y a 3 minutes
You need to be honest. No proof.
LQMT
Matt24777 Matt24777 il y a 3 minutes
VOLUME 

803,333
PLYZ
Dead On Arrival Dead On Arrival il y a 3 minutes
I made a ton of money on the run but bought in on the way back after seeing the huge trades by Vanguard and Blackrock. Taxes killed me more than anything. The only way LWLG took off was Lebby putting out some misguided statements and we were on a crappy exchange where you could exploit the volatilit
LWLG
archilles archilles il y a 3 minutes
I doubt it. Stubborn shareholders will sit tight waiting. If anything, accumulation continues. More newbies are coming on board
FMCC
Tahoe2468 Tahoe2468 il y a 3 minutes
Amazing how this goes up with bare minimum trades.... 
KRTL
makinezmoney makinezmoney il y a 3 minutes
$ATCH : Topped at $13 so far.........

But still a nice run from 2.80

WOW.

These things just randomly show up........... hunt for the next 200k floater is ON


GO $ATCH
ATCH
BullNBear52 BullNBear52 il y a 3 minutes
There was quite a bit of discussion back in 2023.

That's why the name rang a bell since I was engaged in that discussion. It was the students that were made up.
Copilotdog Copilotdog il y a 3 minutes
Congrats to both of you. Hope you make 500% lol

That's .06c!!  lol 

PSYCF
shoondale shoondale il y a 4 minutes
Pathetic. Oldest, lamest scam pump in the books. It's hardly a surprise $MGON is pulling this. They,'have nothing else.
Ticker change this week?
https://giphy.com/gifs/vibeheads-fake-scam-alert-Tb4Eunjfy4oSXGHSdY
MGON
NASDAQ2020 NASDAQ2020 il y a 4 minutes
When are you getting out of the BigHouse ??
NWBO
toohot toohot il y a 4 minutes
BUY-BUY-BUY or BYE-BYE-BYE!
'Nuff said!




BUY $BIEL$
BIEL