Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Freedom 100 Emerging Markets ETF (FRDM) Cours

Freedom 100 Emerging Markets ETF (FRDM)

66,74

-5,94

(-8,17%)

Fermé 06 Juin 10:00PM

66,76

0,02

(0,03%)

Après les heures de négociation: 1:55AM

Freedom 100 Emerging Markets ETF (FRDM) Action

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

66,76

( -8,15% )

Prix Achat

-

Prix Vente

-

Volume échangé

582 722

66,54 Fourchette du Jour 69,83

38,02 Plage de 52 semaines 74,86

Clôture Veille

72,68

Ouverture

69,78

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

367 565

Volume financier

US$ 39 649 317

VWAP

68,0416

Friedman's Receives Court Approval On 'First-Day Motions' in Its Voluntary Chapter 11 Filing

Friedman's Receives Court Approval On 'First-Day Motions' in Its Voluntary Chapter 11 Filing Obtains Interim Approval to Borrow Up to $40 Million...

Friedman's, Inc. Files Chapter 11 to Pursue Financial Restructuring

Friedman's, Inc. Files Chapter 11 to Pursue Financial Restructuring SAVANNAH, Ga., Jan. 15 /PRNewswire-FirstCall/ -- Friedman's...

Friedman's Lenders Limit Funding Under Credit Facility

Friedman's Lenders Limit Funding Under Credit Facility SAVANNAH, Ga., Jan. 12 /PRNewswire-FirstCall/ -- Friedman's Inc. (OTC non-BB: FRDM.PK...

Friedman's Comments on Missing December, 2004 Minimum Sales Covenants and Discussions With Lenders and Vendors

Friedman's Comments on Missing December, 2004 Minimum Sales Covenants and Discussions With Lenders and Vendors SAVANNAH, Ga., Jan. 4...

Friedman's Comments on Civil Actions Filed by States' Attorneys General

Friedman's Comments on Civil Actions Filed by States' Attorneys General SAVANNAH, Ga., Dec. 22 /PRNewswire-FirstCall/ -- Friedman's Inc. (OTC...

Friedman's Chairman to Step Down

Friedman's Chairman to Step Down Peter Thorner Elected Vice Chairman SAVANNAH, Ga., Dec. 10 /PRNewswire-FirstCall/ -- Friedman's...

Friedman's Announces Second Amendment to Credit Facility

Friedman's Announces Second Amendment to Credit Facility SAVANNAH, Ga., Dec. 3 /PRNewswire-FirstCall/ -- Friedman's Inc. (OTC: FRDM), the Value...

Friedman's Announces Amendment to Credit Facility

Friedman's Announces Amendment to Credit Facility SAVANNAH, Ga., Nov. 5 /PRNewswire-FirstCall/ -- Friedman's Inc. (OTC:FRDM.PK), the Value...

Friedman's Names Richard Hettlinger Chief Financial Officer

Friedman's Names Richard Hettlinger Chief Financial Officer Announces Anticipated Default Under Financial Covenants of its Credit Facility...

Friedman's Elects Peter Thorner to Its Board of Directors

Friedman's Elects Peter Thorner to Its Board of Directors SAVANNAH, Ga., Oct. 19 /PRNewswire-FirstCall/ -- Friedman's Inc. (OTC...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-6.36	-8.69803063457	73.12	74.86	66.5	376367	73.86551454	SP
4	-1.37	-2.01086158814	68.13	74.86	63.59	398591	69.89376549	SP
12	11.44	20.679681851	55.32	74.86	51.995	367565	62.70674771	SP
26	17.56	35.6910569106	49.2	74.86	48.423	447421	59.15956842	SP
52	27.66	70.7416879795	39.1	74.86	38.02	295352	55.32624549	SP
156	35.74	115.215989684	31.02	74.86	27.52	179310	45.45909321	SP
260	32	92.0598388953	34.76	74.86	24.29	133768	42.42653741	SP

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Freedom 100 Emerging Mar...

10X Capital Venture Acqu...

Transportadora De Gas De...

FT Vest US Equity Buffer...

Clean Energy Special Sit... (EM)

iShares International Ag...

NetLink NBN (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.