ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Freedom 100 Emerging Markets ETF

Freedom 100 Emerging Markets ETF (FRDM)

71,68
-0,42
(-0,58%)
Fermé 30 Juin 10:00PM
71,68
0,00
( 0,00% )
Avant marché: 1:05PM

Freedom 100 Emerging Markets ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,008,4011,006,409,700,000,00 %01-
63,007,5010,100,008,800,000,00 %00-
64,006,509,200,007,850,000,00 %00-
65,005,708,400,007,050,000,00 %00-
66,004,907,600,006,250,000,00 %00-
67,004,107,000,005,550,000,00 %00-
68,003,906,300,005,100,000,00 %00-
69,002,656,504,604,5750,000,00 %1029/6/2026
70,001,955,102,853,5250,000,00 %02-
71,002,854,500,003,6750,000,00 %00-
72,002,354,103,053,225-2,88-48,57 %1329/6/2026
73,001,903,604,212,750,000,00 %01-
74,000,003,403,903,900,000,00 %04-
75,000,002,951,551,050,5047,62 %15129/6/2026
76,000,002,752,002,000,000,00 %01-
77,000,002,551,921,920,000,00 %07-
78,000,002,450,000,000,000,00 %00-
79,000,002,300,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,000,002,400,000,000,000,00 %00-
63,000,002,450,000,000,000,00 %00-
64,000,002,600,000,000,000,00 %00-
65,000,002,701,651,650,000,00 %013-
66,000,002,900,000,000,000,00 %00-
67,000,003,200,000,000,000,00 %00-
68,000,053,300,001,6750,000,00 %00-
69,001,152,551,191,850,000,00 %1029/6/2026
70,000,253,002,821,6250,000,00 %011-
71,002,104,302,633,200,000,00 %1029/6/2026
72,002,653,603,333,125-0,52-13,51 %91029/6/2026
73,003,105,300,004,200,000,00 %00-
74,003,105,900,004,500,000,00 %00-
75,003,806,605,855,200,000,00 %00-
76,004,607,302,455,950,000,00 %05-
77,005,408,100,006,750,000,00 %00-
78,006,208,800,007,500,000,00 %00-
79,005,909,700,007,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 3,44
(218,52%)
44,55M
EDBLEdible Garden AG Inc
US$ 0,3506
(114,57%)
110,75M
BIYABaiya International Group Inc
US$ 0,4963
(75,99%)
91,21M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 8,49
(67,79%)
939,75k
BTCTBTC Digital Ltd
US$ 1,10
(61,10%)
26,64M
UNCYUnicycive Therapeutics Inc
US$ 4,0452
(-47,46%)
4,5M
CLNNClene Inc
US$ 3,8912
(-38,58%)
122
YDESWYD Bio Ltd
US$ 0,1901
(-36,63%)
142
GMEXGMEX Robotics Corporation
US$ 0,3603
(-34,50%)
1,07M
UPCUniverse Pharmaceuticals Inc
US$ 8,38
(-31,20%)
369,42k
INLFINLIF Limited
US$ 0,0628
(-4,85%)
164,1M
EDBLEdible Garden AG Inc
US$ 0,3506
(114,57%)
110,75M
BIYABaiya International Group Inc
US$ 0,4963
(75,99%)
91,21M
JEM707 Cayman Holdings Ltd
US$ 3,44
(218,52%)
44,55M
INTZIntrusion Inc
US$ 0,8594
(26,29%)
41,41M
WebSlinger WebSlinger il y a 2 minutes
>

I'm not nervous at all.

Shareholders that believe in this POS penny stock company should be the ones getting nervous.

The Scumbag CEO will be turning 65 in less than 3 months, and will probably be retiring soo
KBLB
Trooperstocks Trooperstocks il y a 2 minutes
$BURU NUBURU, Inc. (NYSE American: BURU) is a next-generation dual-use Defense & Security integrated platform company delivering software-orchestrated, hardware-enabled capabilities for defense and security, critical-infrastructure and digital-resilience markets. Its platform strategy includes direc
BURU
deri21 deri21 il y a 2 minutes
$AMLM American Lithium Minerals, Inc. (OTC: AMLM) Acquires 100% Interest in High Grade New Zealand Gold–Antimony Projects
https://www.stocktitan.net/news/AMLM/american-lithium-minerals-inc-otc-amlm-acquires-100-interest-in-high-b83sgo4v9ppo.html
AMLM
Trooperstocks Trooperstocks il y a 2 minutes
$BURU NUBURU, Inc. (NYSE American: BURU) is a next-generation dual-use Defense & Security integrated platform company delivering software-orchestrated, hardware-enabled capabilities for defense and security, critical-infrastructure and digital-resilience markets. Its platform strategy includes direc
BURU
US Market News US Market News il y a 2 minutes
Sphere 3D Corp. Announces Proposed Name Change to DarkHorse Technologies Inc. and Reserves Nasdaq Ticker "DRK," Subject to Shareholder ApprovalJune 30, 2026 8:00 AM
Newsfile
ANY
CA Market News CA Market News il y a 2 minutes
Northern Graphite Completes Processing Plant Relocation to Advance Okanjande Mine RestartJune 30, 2026 8:00 AM
NewsfileOttawa, Ontario-
NGC
CA Market News CA Market News il y a 2 minutes
CEO Interview: Inside Glenstar Minerals' Critical Minerals Strategy in NevadaJune 30, 2026 8:00 AM
NewsfileSmallCa
LOBEF
CA Market News CA Market News il y a 3 minutes
RZOLV Announces the Passing of Co-Founder, Honorary Chairman and Mining Legend - Chester MillarJune 30, 2026 8:00 AM
NewsfileVancouver,
RZL
Paulness Paulness il y a 3 minutes
NEWS -- Provectus Biopharmaceuticals and VisiRose Announce U.S. Patent Award for Light-Independent Antibacterial Eye Drop Targeting Drug-Resistant Ocular Infections
https://media.zenfs.com/en/globenewswire.com/20f736654d14f584cdf9ccb4b6da3ef6
Provectus Biopharmaceuticals, Inc. (“Provec
PVCT
US Market News US Market News il y a 3 minutes
AGCO Unveils "Legacies of the Land" Campaign Honoring Farming Families for America's 250thJune 30, 2026 8:15 AM
PR Newswire (US) Storytelling initiative invites farming families across the country to share their stories as part of a natio
AGCO
US Market News US Market News il y a 3 minutes
Columbia Banking System Announces Date of Second Quarter 2026 Earnings Release and Conference CallJune 30, 2026 8:15 AM
PR Newswire (US) class="legendSpanClass"TACOMA, Wash., class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Columbia
COLB
cottonmather cottonmather il y a 3 minutes
Rabbit Rukkus scan pick for last night 0 SEVA
glenn1919 glenn1919 il y a 3 minutes
PMI.........IMCC.......BCDA.........https://stockcharts.com/sc3/ui/?s=PMI&p=d&yr=0&mn=2&dy=12&id=p84071410134
BCDA IMCC PMI
Bangkok Bob Bangkok Bob il y a 3 minutes
Only an illiterate tool would doubt Bob Groux s legitimacy jmo of course

VMHG
VMHG
US Market News US Market News il y a 3 minutes
Conduent Announces Agreement to Sell Its Tolling Business to Quarterhill Inc. for $70 MillionJune 30, 2026 8:23 AM
Business Wire Conduent Will Also Receive a 7% Interest in Quarterhill Inc. Conduent Bolsters Financial Position
CNDT
againstallodds againstallodds il y a 3 minutes
Lumb: how many of these you still own

All those toxic stocks you awarded yourself

No wonder Lowenthal increased the Available stock to a whopping 850 BILLION !!!!

https://investorshub.advfn.com/uimage/uploads/2020/9/28/ditgxPreferreds_Lumb.jpg
GNCP
jimr1717 jimr1717 il y a 3 minutes
Ouch sorry
SRCGF
2times2 2times2 il y a 4 minutes
sibbannac-cannabis INC OS unchanged (of course!):
Outstanding Shares 135,561,552 06/29/2026
Restricted 50,684,468 06/29/2026
Unrestricted 84,877,084 06/29/2026
SNNC
Chartmaster Chartmaster il y a 4 minutes
CBD Life Sciences Inc. (CBDL) Reports over 1,000% Revenue Increase from its Online Sales from January to June 2026
Press Release
OTC Disclosure & News Service | 06/30/2026
Page 1 of 5
https://www.otcmarkets.com/stock/CBDL/news/CBD-Life-Sciences-Inc-CBDL-Reports-over-1000-
CBDL
rosemountbomber rosemountbomber il y a 4 minutes
I think it would help me and buoy my spirits if you tell me that my understanding is wrong. Here is what I seem to think:

3 months for company to resubmit another NDA
They are given a new PDUFA date 6 months out from application. So are we not looking at 9 months?
UNCY
Chartmaster Chartmaster il y a 4 minutes
CBD Life Sciences Inc. (CBDL) Reports over 1,000% Revenue Increase from its Online Sales from January to June 2026
Press Release
OTC Disclosure & News Service | 06/30/2026
Page 1 of 5
https://www.otcmarkets.com/stock/CBDL/news/CBD-Life-Sciences-Inc-CBDL-Reports-over-1000-
CBDL
shell3 shell3 il y a 5 minutes
First BreathLogix Alcohol Device Deployment to West Africa for Mining Sector

https://webfiles-primary.thecse.com/news_releases/neutral/1839/b26bb4f5-e78d-47f1-bab3-0fdf53d371a2?response-content-disposition=inline%3B%20filename%3D%22Cannabix%20Technologies%20Announces%20First%20BreathL
BLOZF
Chachang1 Chachang1 il y a 5 minutes
That is pretty cool. I put words like hyper realistic, and photorealistic and things look actually real as hell.
RLTR
Genz2 Genz2 il y a 6 minutes
Lololololol!!!
Chachang1 Chachang1 il y a 6 minutes
I see the ads on Yahoo, ihub, and random other places like FB etc.
RLTR

Dernières Valeurs Consultées

Delayed Upgrade Clock