ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fidelity MSCI Consumer Staples Index

Fidelity MSCI Consumer Staples Index (FSTA)

53,49
0,52
(0,98%)
À la fermeture: 26 Juin 10:00PM
53,49
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Fidelity MSCI Consumer Staples Index ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,006,7010,500,008,600,000,00 %00-
46,005,709,500,007,600,000,00 %00-
47,004,708,500,006,600,000,00 %00-
48,003,707,500,005,600,000,00 %00-
49,002,756,500,004,6250,000,00 %00-
50,001,805,400,003,600,000,00 %00-
51,000,854,600,002,7250,000,00 %00-
52,000,053,700,001,8750,000,00 %00-
53,000,002,650,000,000,000,00 %00-
54,000,002,200,000,000,000,00 %00-
55,000,100,500,150,300,000,00 %02-
56,000,101,750,100,925-0,05-33,33 %3321:10:12
57,000,001,650,000,000,000,00 %00-
58,000,000,250,100,100,000,00 %02-
59,000,001,250,000,000,000,00 %00-
60,000,000,250,050,05-0,10-66,67 %1215:30:16
61,000,001,650,000,000,000,00 %00-
62,000,001,650,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,001,650,000,000,000,00 %00-
46,000,000,200,100,100,000,00 %02-
47,000,001,650,000,000,000,00 %00-
48,000,001,650,150,150,000,00 %01-
49,000,001,650,000,000,000,00 %00-
50,000,050,250,150,150,000,00 %02-
51,000,001,800,000,000,000,00 %00-
52,000,001,900,000,000,000,00 %00-
53,000,002,100,650,650,000,00 %01-
54,000,002,600,000,000,000,00 %00-
55,000,003,500,000,000,000,00 %00-
56,000,704,400,002,550,000,00 %00-
57,001,655,400,003,5250,000,00 %00-
58,002,656,400,004,5250,000,00 %00-
59,003,607,400,005,500,000,00 %00-
60,004,608,400,006,500,000,00 %00-
61,005,609,400,007,500,000,00 %00-
62,006,6010,400,008,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 8,25
(178,72%)
9,05M
TVRDTvardi Therapeutics Inc
US$ 1,92
(28,00%)
966,86k
HCTIHealthcare Triangle Inc
US$ 2,4802
(21,58%)
838,72k
SAGTSagtec Global Ltd
US$ 1,24
(18,10%)
109,63k
YXTYXT.COM Group Holding Ltd
US$ 0,399
(14,33%)
1k
UCLuCloudlink Group Inc
US$ 0,6978
(-22,47%)
1,75k
SDOTSadot Group Inc
US$ 17,21
(-19,77%)
851,24k
TGHLGrowHub Limited
US$ 0,4291
(-15,73%)
7,62k
FAMIFarmmi Inc
US$ 1,08
(-11,48%)
81,4k
GDCGD Culture Group Ltd
US$ 0,0106
(-10,92%)
12,27M
INLFINLIF Limited
US$ 0,053
(13,49%)
44,36M
GDCGD Culture Group Ltd
US$ 0,0106
(-10,92%)
12,27M
UPCUniverse Pharmaceuticals Inc
US$ 8,2883
(180,01%)
9,05M
ONDSOndas Inc
US$ 7,84
(0,13%)
7,49M
JUNSJupiter Neurosciences Inc
US$ 0,2499
(-10,75%)
6,54M
Steady_T Steady_T il y a 19 secondes
Just got in and looked at the AH trading. WTF?

107.6K buy 1 cent above the ask in AH?
660K buy 1 cent above the ask in AH?

660K buy 1 cent above the ask and the ask doesn't move.
Followed by a 77.5K trade 1 cent above the ask and the ask doesn't move.
AVXL
Tetelestai Tetelestai il y a 37 secondes
This was a very perfunctory filing - solely to announce the date of the ASM. Not a time to put tin foil hats on.
AVXL
LunarMeteor43 LunarMeteor43 il y a 50 secondes
thank you all see you all next week
jimr1717 jimr1717 il y a 1 minute
Bingo! This is simply a ruse to sell shares
AMFN
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 2 minutes
TRUG~~Shares Outstanding
1.11M
CA Market News CA Market News il y a 3 minutes
Banyan Gold Files Technical Report for AurMac Project, Yukon, CanadaJune 26, 2026 4:50 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 26, 2026 / Banyan Gold Corp
BYN
Monksdream Monksdream il y a 3 minutes
Let’s call it a day, pleasant weekend to all
US Market News US Market News il y a 4 minutes
Tianci International and Greypole Mining Provide Update on Strategic Cooperation for Gold and Chromium Resource Development in ZimbabweJune 26, 2026 5:00 PM
ACCESS NewswireHONG KONG, HK / ACCESS News
CIIT
US Market News US Market News il y a 4 minutes
Storm hardening, electric grid upgrades and new generation underpin request to update electric rates in mid-2027June 26, 2026 5:01 PM
PR Newswire (US) Proposal reflects improvements already in service, keeps base rates well below the Midwest average and
AEE
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 4 minutes
TRUG~~sorry $1.37
stocup stocup il y a 4 minutes
Excellent! Thank you.
LWLG
eliminate eliminate il y a 5 minutes
https://www.google.com/search?q=what+law+allows+the+dtc+to+not+facilitate+the+metrics+on+naked+short&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
This is how you do it all hands are in the air
FOXO
Tahoe2468 Tahoe2468 il y a 5 minutes
INLF INLF INLF NOT GONNA STAY AT THIS LITTLE VERY MUCH SOONER MIGHT OPEN UP MONDAY AT $.10 LOOK AT THE CHART IT SPEAKS FOR ITSELF NO WAY BETTING HEAVY ON THIS ONE
INLF
Implanting Implanting il y a 5 minutes
O.K., I just saw where our shares went and settled today. I will VERY surprised if the Springpole EA approval isn't announced before the open on Monday. It's past due to be announced IMO.

Big move up in the share price on pretty good volume with NO news out today. I'm calling for it
FFMGF
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 5 minutes
TRUG~~$1.56
PickStocks PickStocks il y a 5 minutes
15.00 yeah baby!!!!!! 
RKT
Genz2 Genz2 il y a 6 minutes
Methinks, why doesn’t Steven K. Sprague and Wave work with Elon’s Macrohard and Grok using Trusted Devices (ie. TPMs) if Microsoft doesn’t want to work with or play fair with Wave?? Steven is SO BRILLIANT, and Microsoft shouldn’t be pushing him around if they are!!! With Rootz and Wave being able
AngeloFoca AngeloFoca il y a 6 minutes
I believe that eventually... the well-established surgery, chemotherapy and radiation protocols will forever be abandoned in the treatment of cancer... all cancers

I further believe that down the road, a blood test will reveal the earliest of onset of cancers, and a vaccine like a mo
NWBO
JamesF1 JamesF1 il y a 6 minutes
I have never heard Nasrat or anyone at Elite discuss generic Ritalin.  Where did you get that from?
ELTP
mark5150 mark5150 il y a 6 minutes
Clean Vision Corporation Files Form 15 Notifying SEC of Suspension of Reporting Obligations Under Section 15(d) of the Securities Exchange Act of 1934
06/26/2026
Reporting obligations were automatically suspended by statute on January 1, 2026; Form 15 filed as formal notice to the SEC
CLNV
Stumblebum Stumblebum il y a 7 minutes
Yes I posted this the other day Uncy is on the 3000….see page 5
UNCY
Steady_T Steady_T il y a 7 minutes
I love Tardis trading. Good on ya.
AVXL
sello sello il y a 7 minutes
LONGi’s joint venture with NeoVolta is far more strategic than it looks on the surface.
It gives LONGi something it does not currently have — a U.S.-based, FEOC-compliant energy-storage manufacturing foothold — which is now essential for competing in the U.S. market under IRA rules.
NEOV
Elroy Jetson Elroy Jetson il y a 7 minutes
We picked up about 450 per share on the MU rise, but it gets to the point where the volatility was beyond my level of tolerance - or perhaps beyond my confidence level in the ongoing nature of the ride.

Memory makers and over-priced IPOs are certainly sucking the life-force out of eve
theRupertPupkin theRupertPupkin il y a 8 minutes
Posted on behalf of Luca Mining - The headline from this week's Campo Morado results was a thick El Rey intercept, but the more telling read for a producer is what sits behind it: three rigs turning, nearly 29,000 metres drilled, and a queue of unmined zones still to report (LUCA.v, LUCMF).
LUCMF