ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fidelity MSCI Consumer Staples Index

Fidelity MSCI Consumer Staples Index (FSTA)

52,82
1,12
( 2,17% )
Mis à jour : 19:55:28

Fidelity MSCI Consumer Staples Index ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,005,909,309,207,600,000,00 %04-
46,004,908,309,656,600,000,00 %02-
47,003,907,300,005,600,000,00 %00-
48,003,106,300,004,700,000,00 %00-
49,002,055,303,333,6750,000,00 %01-
50,001,104,303,002,700,000,00 %03-
51,000,153,400,001,7750,000,00 %00-
52,000,002,552,002,000,000,00 %08-
53,000,002,002,412,410,000,00 %01-
54,000,001,751,701,700,000,00 %07-
55,000,051,650,100,850,000,00 %020-
56,000,001,601,071,070,000,00 %021-
57,000,001,600,050,05-0,05-50,00 %11315:30:31
58,000,051,600,100,8250,000,00 %02-
59,000,001,600,050,050,000,00 %0103-
60,000,001,600,050,050,000,00 %05-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,001,650,050,050,000,00 %09-
46,000,001,650,050,050,000,00 %022-
47,000,051,650,100,850,000,00 %01-
48,000,051,650,100,850,000,00 %01-
49,000,101,700,150,900,000,00 %020-
50,000,051,752,730,900,000,00 %01-
51,000,001,850,000,000,000,00 %00-
52,000,002,100,000,000,000,00 %00-
53,000,002,500,850,850,000,00 %01-
54,000,053,500,001,7750,000,00 %00-
55,000,904,502,352,700,000,00 %030-
56,001,905,300,003,600,000,00 %00-
57,002,856,300,004,5750,000,00 %00-
58,003,807,300,005,550,000,00 %00-
59,004,808,300,006,550,000,00 %00-
60,005,809,300,007,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPHLSpringview Holdings Ltd
US$ 7,33
(206,82%)
34,67M
RMSGReal Messenger Corporation
US$ 2,35
(113,64%)
183,14M
NOTVInotiv Inc
US$ 0,1832
(111,55%)
917,26M
SNBRSleep Number Corporation
US$ 0,6041
(72,55%)
273,46M
BGMSBio Green Med Solution Inc
US$ 1,74
(64,15%)
72,45M
NUWENewellis Inc
US$ 0,1654
(-61,62%)
42,24M
NYXHNyxoah SA
US$ 1,46
(-49,31%)
1,3M
TDICDreamland Ltd
US$ 0,2238
(-38,75%)
10,39M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,84
(-37,86%)
321,68k
WCTWellchange Holdings Company Ltd
US$ 1,34
(-36,19%)
3,18M
NOTVInotiv Inc
US$ 0,1832
(111,55%)
917,26M
SNBRSleep Number Corporation
US$ 0,6041
(72,55%)
273,46M
SMTKSmartKem Inc
US$ 0,4388
(37,13%)
205,38M
RMSGReal Messenger Corporation
US$ 2,35
(113,64%)
183,14M
BCDABioCardia Inc
US$ 1,14
(24,05%)
140,06M
Forensics888 Forensics888 il y a 5 minutes
Broad market sell off - relax.
FMCC
stealofadeal stealofadeal il y a 5 minutes
$MWWC Should start seeing multiple updates coming. The Stock will run. This is good news.
https://share.google/Zhu22YxNYzFIMUJxC
MWWC
Stumblebum Stumblebum il y a 5 minutes
Yesterday all green today all red….frustrating to say the least
UNCY
Investors3 Investors3 il y a 5 minutes
Institutional
Pre-IPOs Are Launching on Coinbase, Starting with SpaceX
By Coinbase
Jun 3, 2026

TL;DR: Coinbase now offers pre-IPO perpetual futures, giving eligible traders outside the US price exposure to private companies before they go public. Our first listing
COIN
Sideem Sideem il y a 5 minutes
Yup. Who knows about Monday? LOL
BB
puffadder puffadder il y a 5 minutes
Where's Golden Loss at to celebrate trips?
HIRU
ThePieMan ThePieMan il y a 6 minutes
I already wrote off KGKG at a huge loss. Not buying this company but good luck if it does anything.
EVHO
Hey_Its_That_Guy Hey_Its_That_Guy il y a 6 minutes
Yeah Freddie isn't though but heck I'll take one at least for now
FNMA
VVVVVV VVVVVV il y a 6 minutes
My BCBS virtual Visa Card settlement was $ 330.59.

IMHO
VPLM
my3sons87 my3sons87 il y a 6 minutes
Your read is right: PTAB institution decisions tied to the Director’s discretionary denial process are generally not appealable, while the merits appeal after a final written decision is appealable. The governing statute says the Director’s decision whether to institute inter partes review is “final
IDCC
MonkRebel181 MonkRebel181 il y a 6 minutes
And within a week, we are closer to .29 than .50.

Just wait for that red candle after this earnings disaster. 20 million quarter. We going to .25 next!!

If you didn’t sell that pump, don’t touch this stock until October or November. We’ll hit our new bottom then load up
ELTP
georgejjl georgejjl il y a 7 minutes
AVXL needs to be approved ASAP for the benefits of the people who need this medication.

Good luck and GOD bless,
AVXL
88TH MAN 88TH MAN il y a 7 minutes
XERI price went down, and we purchased more shares. Bullish!!
XERI
meirluc meirluc il y a 7 minutes
Unlike you, I believe that if the CHM had sent NWBO a letter that recommended the rejection of the MAA, LP would have inform us of that.
However, IMHO this is academic because all the steps that NWBO has taken since late November 2025 signal that such a CHM letter was never sent.
NWBO
Trooperstocks Trooperstocks il y a 8 minutes
$NGTF BIM-E™ was designed to make beverage service simple.

Guests place an order on the touchscreen, and BIM-E™ handles the rest with automated dispensing and built-in verification sensors.

Learn more: https://techforcerobotics.com/bim-e

#TechForceRoboti
NGTF
Gold prospector Gold prospector il y a 8 minutes
How do you know this? 
Trooperstocks Trooperstocks il y a 8 minutes
$NGTF BIM-E™ was designed to make beverage service simple.

Guests place an order on the touchscreen, and BIM-E™ handles the rest with automated dispensing and built-in verification sensors.

Learn more: https://techforcerobotics.com/bim-e

#TechForceRoboti
NGTF
Tahoe2468 Tahoe2468 il y a 8 minutes
MYPS MYPS MYPS 
MYPS
Patswil Patswil il y a 9 minutes
And suddenly we're going green As if anybody thought it wouldn't 
FNMA
chemist72 chemist72 il y a 9 minutes
The "real" transition from OTC P&D traders' toy to genuine Biotech company will come if and when clinical trials start with Mayo.
Don't know when that might happen, but your Release #3 fits in well with my scenario.
RDGL
surfer44 surfer44 il y a 9 minutes
Studies show that watching a beaver eat cabbage lowers stress by 17%

https://youtu.be/vNePhmCMnbU
vlispxpert vlispxpert il y a 9 minutes
Bitcoin, buckle up ;)
bobby1151 bobby1151 il y a 10 minutes
It sure is - How about Wednesday? OR Thursday???
BIEL
bobby1151 bobby1151 il y a 10 minutes
It sure is - How about Wednesday? OR Thursday???
BIEL
MasterBlastr MasterBlastr il y a 10 minutes
With both Gerard and Cole leading the way - best week in a long time, so far. Just need to carry my whole squad through the cut.

Dernières Valeurs Consultées

Delayed Upgrade Clock