ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fidelity MSCI Information Technology Index

Fidelity MSCI Information Technology Index (FTEC)

272,48
-3,37
(-1,22%)
Fermé 28 Juin 10:00PM
271,78
-0,70
(-0,26%)
Après les heures de négociation: 1:40AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-17.18-5.94545957918288.96291.14270.95348097278.41985129SP
4-15.26-5.31633221851287.04300.789263.62440588282.12858377SP
1258.6727.5303833701213.11300.789209.24387694261.77778529SP
2642.8718.7278843213228.91300.789198.17422138237.18962436SP
5277.0439.5604395604194.74300.789193.7348903228.91722699SP
156145.09114.523640382126.69300.789118.39304331186.41729708SP
260155.21133.147465042116.57300.78986.19285201160.36295309SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1782513000272.48-3.37-1.22271.12274.77999269.77319658
1782426600275.850.830.30281.75281.9664270.95331841
1782340200275.02-2.01-0.73277.38279.25272.18299598
1782253800277.02999-10.65-3.70277.27281.27999276.26486257
1782167400287.681.140.40288.95999291.14286.13274988
1781821800286.547.332.63285.08287.27999283.29201806
1781735400279.20999-2.18-0.77284.38285.19278.67523460
1781649000281.39-6.97-2.42287.42288.92281.25356986
1781562600288.369.443.38286.44289285.895371368
1781303400278.921.690.61277.42280.69959274.838359517
1781217000277.238.83.28270.08999277.7268419348
1781130600268.43-6.2-2.26271.25276.2268468817
1781044200274.63-5.46-1.95282.33283.67263.621026898
1780957800280.089994.771.73281.64283.935279333021
1780698600275.32-18.1-6.17288.04288.13189274.64999830443
1780612200293.42-2.6-0.88290.58999295.55288.27398225
1780525800296.02-4.49-1.49300.52999300.789294.69522154
1780439400300.513.831.29297.645300.58297.23351000
1780353000296.687.432.57290.79297.54290.37009458018
1780093800289.255.231.84287.04290.055286.635357729
1780007400284.023.621.29280.82284.85279.86242690
1779921000280.39999-1.57-0.56283.2283.2277.89999311967
1779834600281.975.622.03280.02283.3279.1323690
1779489000276.352.881.05275.45999278.02999275287198
1779402600273.471.710.63270.45999274.2495270.06233809
1779316200271.765.582.10268.02271.92267.06263943
1779229800266.18-1.47-0.55265.44268.64999263.17261113
1779143400267.64999-2.91-1.08272.37272.74264.1924472421
1778884200270.56-4.39-1.60270.27999274.2195267.92278171
1778797800274.954.211.55271.95275.77271.32280835
1778711400270.742.791.04270.62272.05079266.7868340105
1778625000267.95-3.51-1.29269.36270.4276262.595399244
1778538600271.459993.091.15268.47272.1099268.295311595
1778279400268.377.032.69263.64999268.455263.64999320238
1778193000261.33999-0.16-0.06262.33999264.785260.32461382
1778106600261.56.632.60257.52999261.61256.8999385690
1778020200254.874.451.78252.59255.48252.07351387
1777933800250.420.220.09251.03251.8492248.5315049
1777674600250.23.891.58248.32250.82248.0001348532
1777588200246.310.10.04247.17247.2242.455471440
1777501800246.211.260.51245.81246.21244.06263975
1777415400244.95-3.9-1.57244.25246.17242.4765374253
1777329000248.850.270.11248.345248.96245.98428285
1777069800248.586.172.55245.62248.815244.25402848
1776983400242.41-3.45-1.40244.1245.24239.3804388536
1776897000245.864.882.03243.31245.87242.41389491
1776810600240.98-0.33-0.14242.05243.64240.19426470
1776724200241.311.020.42239.95241.36238.6125304012
1776465000240.294.091.73239.35240.83238.717351063
1776378600236.22.391.02234.86236.385232.84266112
1776292200233.814.211.83230.14234.03230.11402311
1776205800229.63.391.50228.18229.67227.22511693
1776119400226.214.542.05221.02226.26220.8095317298
1775860200221.670.990.45221.345223.09220.68391699
1775773800220.680.260.12220.48220.84218.29543000
1775687400220.426.152.87222.58223.43219.11506974
1775601000214.270.710.33212.45214.27209.24507736
1775514600213.561.030.48213.11214.3212.0301294156
1775169000212.531.820.86206.63212.6205.5173380929
1775082600210.712.661.28210.04212.405209.3389497
1774996200208.058.614.32201.95208.5201.95898354
1774909800199.44-3.65-1.80205.16205.385198.17455584

Dernières Valeurs Consultées

Delayed Upgrade Clock