ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fidelity MSCI Information Technology Index

Fidelity MSCI Information Technology Index (FTEC)

150,25
-0,85
(-0,56%)
Fermé 18 Avril 10:00PM
150,46
0,21
(0,14%)
Après les heures de négociation: 1:44AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,0012,3015,400,0013,850,000,00 %00-
141,0011,6014,600,0013,100,000,00 %00-
142,0010,6013,300,0011,950,000,00 %00-
143,009,8012,400,0011,100,000,00 %00-
144,009,1012,100,0010,600,000,00 %00-
145,008,5011,2014,639,850,000,00 %01-
146,008,0010,8012,479,400,000,00 %02-
147,007,109,700,008,400,000,00 %00-
148,006,609,400,008,000,000,00 %00-
149,005,908,409,107,150,000,00 %01-
150,004,608,107,756,350,000,00 %01-
151,004,707,000,005,850,000,00 %00-
152,004,306,300,005,300,000,00 %00-
153,003,806,300,005,050,000,00 %00-
154,002,705,908,334,300,000,00 %01-
155,002,804,906,223,850,000,00 %02-
156,002,304,500,003,400,000,00 %00-
157,001,405,000,003,200,000,00 %00-
158,001,504,600,003,050,000,00 %00-
159,000,804,200,002,500,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,001,304,700,003,000,000,00 %00-
141,001,654,100,002,8750,000,00 %00-
142,001,804,203,353,000,000,00 %1017/4/2025
143,002,154,400,003,2750,000,00 %00-
144,002,454,603,813,5250,339,48 %1317/4/2025
145,002,805,000,003,900,000,00 %00-
146,002,605,700,004,150,000,00 %00-
147,002,205,800,004,000,000,00 %00-
148,003,306,700,005,000,000,00 %00-
149,003,906,700,005,300,000,00 %00-
150,003,407,507,005,450,000,00 %01-
151,004,507,900,006,200,000,00 %00-
152,005,308,607,806,950,000,00 %03-
153,005,608,900,007,250,000,00 %00-
154,006,009,300,007,650,000,00 %00-
155,006,6010,006,208,300,000,00 %02-
156,007,1010,700,008,900,000,00 %00-
157,007,1010,900,009,000,000,00 %00-
158,008,1011,900,0010,000,000,00 %00-
159,008,6012,500,0010,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
Louie_Louie Louie_Louie il y a 5 minutes
Wishing all my friends a peace filled and joyus happy Easter weekend! A glorious Good Friday, Holy Saturday and Easter for all who are celebrating.
$7.00 or Nothing $7.00 or Nothing il y a 5 minutes
It says one ingredient is missing. Not quota related. More like api related.
ELTP
StayHumble StayHumble il y a 5 minutes
wow💹✅Silver is the New Gold ✅💹 wow✅ 💹💹
HYMC
misterfishman misterfishman il y a 8 minutes
Peeps really like you over here......not hahahahaha lol kegs is a .000001 scam.
KEGS
pepeoil pepeoil il y a 8 minutes
What are you talking about bruh? I am not the one scamming. I don’t need a 12,000 loan. That is joshy
AZRH
DAR53 DAR53 il y a 8 minutes
whalaatane, remind us what your trig levels are for Kaiser to be providing the Teva generic.
TIA
AMRN
Number sleven Number sleven il y a 10 minutes
MRM, Got it.
Sleven,
MRM
NASDAQ2020 NASDAQ2020 il y a 11 minutes
Elite sold out their usual quota due to high demand .
Kirkov working OT !


$$$$
Locked$Loaded
ELTP
Ranb2khz Ranb2khz il y a 13 minutes
Fresh Windows NTLM Vulnerability Exploited in Attacks

~ A Windows NTLM vulnerability patched in March has been exploited in attacks targeting government and private institutions.

~ by Ionut Arghire, April 18, 2025

The exploitation of a Windows NTLM vulner
monentum2play monentum2play il y a 14 minutes
Stop justifying your action. Simply put your action is delaying dcvaxl getting to very sick patients that are dying. I have been here for 10 years and not once did I consider lending my stock out. You are a short.
NWBO
sctts sctts il y a 15 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Implanting Implanting il y a 16 minutes
Good article about J.Powell and Trump butting heads. I knew it wouldn't take long for this to play out.
If this ends up getting ugly, it potentially may turn into a gray, or black swan event. Good for gold.

https://www.marketwatch.com/story/trump-is-furious-that-fed-wont-cut-i
FFMGF
Thomas@yahoo Thomas@yahoo il y a 18 minutes
💥More Great Breaking CBD news.💥
https://www.degruyterbrill.com/document/doi/10.1515/tnsci-2022-0362/html

https://www.neurology.org/doi/10.1212/WNL.0000000000210898
CVSI
uplata uplata il y a 18 minutes
Sorry I got last week vedio..
1kgwxman 1kgwxman il y a 20 minutes
Game over for impotent bashers like PessimistRib666.
GVSI
NASDAQ2020 NASDAQ2020 il y a 20 minutes
Vyvanse shortage
https://dps.fda.gov/drugshortages/activeingredient/lisdexamfetamine-dimesylate-capsule
ELTP
jeunke22 jeunke22 il y a 21 minutes
China will also restrict, thru export controls, rare earth materials to Europe to avoid transshipping to the USA.
I am honestly puzzled why the US government and DOD move at ‘ snails pace’ in establishing the Elk Creek mining facility? If the Ukrainians move as fast as the US government thes
NB
StayHumble StayHumble il y a 23 minutes
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
$7.00 or Nothing $7.00 or Nothing il y a 25 minutes
This could also explain the low revenues for Q3. We don’t know when the shortage started
ELTP
Wobster Wobster il y a 27 minutes
We did a simular count on the Telegram app with about 340 members.
Total number of shares held was around 4mio.
LWLG
STILL TOWING STILL TOWING il y a 30 minutes
The biggest problem facing MRGE investors is the CEO himself..The Mexicans have known all along that CMW is full of shit...It took most of us 2 to 3 years to realize the same thing..Mexico doesn't need CMW..Here's a quote from Ward, " The dos Bocas refinery will never be built", It's done and operat
MRGE

Dernières Valeurs Consultées