ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fidelity MSCI Information Technology Index

Fidelity MSCI Information Technology Index (FTEC)

189,23
-0,21
( -0,11% )
Mis à jour : 15:32:30

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
179,006,1015,000,0010,550,000,00 %00-
180,005,0014,007,679,500,000,00 %00-
181,004,0013,000,008,500,000,00 %00-
182,003,1012,700,007,900,000,00 %00-
183,002,0011,606,206,800,000,00 %06-
184,001,0010,805,505,900,000,00 %00-
185,000,759,904,005,3250,000,00 %07-
186,000,0510,002,105,0250,000,00 %03-
187,000,0510,000,905,0250,000,00 %03-
188,000,054,802,202,4250,000,00 %012-
189,000,054,801,732,4250,000,00 %04-
190,000,204,101,402,150,000,00 %021-
191,000,054,801,302,4250,000,00 %015-
192,000,600,600,600,600,000,00 %019-
193,003,814,803,814,3050,000,00 %05-
194,000,0510,000,565,0250,000,00 %07-
195,000,304,700,302,500,000,00 %013-
196,000,354,800,352,5750,000,00 %012-
197,002,004,802,003,400,000,00 %04-
198,001,004,801,002,900,000,00 %02-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
179,003,704,803,704,250,000,00 %03-
180,001,104,801,102,950,000,00 %014-
181,002,854,802,853,8250,000,00 %013-
182,001,404,801,403,100,000,00 %02-
183,004,604,804,604,700,000,00 %08-
184,000,702,000,701,350,000,00 %017-
185,003,924,803,924,360,000,00 %02-
186,000,054,801,152,4250,000,00 %02-
187,000,104,800,002,450,000,00 %00-
188,000,054,801,922,4250,000,00 %03-
189,000,054,702,002,3750,000,00 %05-
190,000,054,800,002,4250,000,00 %00-
191,000,0510,000,005,0250,000,00 %00-
192,000,0510,003,305,0250,000,00 %02-
193,000,0510,004,305,0250,000,00 %01-
194,000,2010,000,005,100,000,00 %00-
195,001,0010,600,005,800,000,00 %00-
196,002,0511,700,006,8750,000,00 %00-
197,003,0012,700,007,850,000,00 %00-
198,004,0013,700,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,6691
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,61
(0,00%)
168
AACGATA Creativity Global
US$ 0,8485
(0,00%)
9
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,6691
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,61
(0,00%)
168
AACGATA Creativity Global
US$ 0,8485
(0,00%)
9
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
CNSPCNS Pharmaceuticals Inc
US$ 0,1078
(0,00%)
178,54M
MGOLMGO Global Inc
US$ 0,845
(0,00%)
69,48M
VRPXVirpax Pharmaceuticals Inc
US$ 0,2889
(0,00%)
62,6M
SRMSRM Entertainment Inc
US$ 0,358
(0,00%)
56,79M
MBRXMoleculin Biotech Inc
US$ 1,27
(0,00%)
39,63M
jimr1717 jimr1717 il y a 2 minutes
How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this we
IFUS
Invest-in-America Invest-in-America il y a 2 minutes
MBRX: Make that $20+ --- good old classic USA Greenbacks (fluck the stupid Bitcoin) --- by day's end today, Homeboys!!!
MBRX
sharpei sharpei il y a 2 minutes
"Buy the rumor, SELL the News!
ELTP
BigBadWolf BigBadWolf il y a 2 minutes
$Continued $Affirmation even since…read the post this is in reply to.
GL w/ any decisions made
AFFIRMATIO CONTINUED
DiscoverGold DiscoverGold il y a 3 minutes
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | February 14, 2025

• Top Movers

Cocoa (NYCSCE) Futures 4.02 %
NY Palladium Futures 3.31 %
Sugar World (CSCE) Futures 2.73 %
White Sugar ICE Futures 2.12 %
Invest-in-America Invest-in-America il y a 3 minutes
MBRX: Make that $20+ --- good old classic USA Greenbacks (fluck the stupid Bitcoin) --- by day's end today, Homeboys!!!
MBRX
Budots Budots il y a 3 minutes
#BREAKINGNEWS: Alliance Creative Group $ACGX Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023 https://www.otcmarkets.com/stock/ACGX/news/Alliance-Creative-Group-ACGX-Releases-Q3-2024-Financial-and-Disclosure-Report-with-an-
ACGX
NASDAQ2020 NASDAQ2020 il y a 3 minutes
The ideal time to uplist is before June CC/earnings.
ELTP
makinezmoney makinezmoney il y a 3 minutes
$NAOV: Starting to reverse.... now 0.64

Watching closely for entry


GO $NAOV
NAOV
georgie18 georgie18 il y a 3 minutes
WOK...$2.50...🥳...Mr. Shuang Wu, Chairman and Chief Executive Officer of WORK Medical, remarked, "We are pleased to report our Company's performance for the fiscal year ended September 30, 2024. As the lingering effects of COVID-19 gradually subside and the global business environment return
Skynet11 Skynet11 il y a 3 minutes
Something has to happen this year. It has to. New gravel on the roads, etc. Anything. and NEWS. I know these projects could take years but just get us off EM.
LBRMF
georgie18 georgie18 il y a 3 minutes
WOK...$2.50...🥳...Mr. Shuang Wu, Chairman and Chief Executive Officer of WORK Medical, remarked, "We are pleased to report our Company's performance for the fiscal year ended September 30, 2024. As the lingering effects of COVID-19 gradually subside and the global business environment return
qualityincolor qualityincolor il y a 3 minutes
Good luck getting your 3s back... can't wait to see what's coming here. BULLISH
PSWW
georgie18 georgie18 il y a 4 minutes
WOK...$2.50...🥳...Mr. Shuang Wu, Chairman and Chief Executive Officer of WORK Medical, remarked, "We are pleased to report our Company's performance for the fiscal year ended September 30, 2024. As the lingering effects of COVID-19 gradually subside and the global business environment return
WOK
EnchantedTitan62 EnchantedTitan62 il y a 4 minutes
👍. Have a profitable day and safe weekend.
DiscoverGold DiscoverGold il y a 4 minutes
Silver $SLV - $32.91 Target Hit Came close to the 33.50 Target earlier too...
By: Sahara | February 14, 2025

• $SILVER $SLV - $32.91 Target Hit

Came close to the 33.50 Target earlier too...

pbs.twimg.com/media/GjwVY4rW8AI7HKK?format=jpg&name
SILVER SLV
SmellMyFinger SmellMyFinger il y a 4 minutes
Good news is that I never received an undelivered notification for the latest email, so "info@sinfit.com" is still functional and the company might still be operating. Bad news is that no one responded, yet. It's possible that the phone number still works as well if anyone wants to give that a try.
GTEH
dexprs dexprs il y a 4 minutes
Added SFTBY. Placed a few limits in options.
Starlost Starlost il y a 4 minutes
Wow, this thing just can't get going. What a total POS.
TKMO
cintrix cintrix il y a 4 minutes
WST Another huge bouncer this morning - that drop yesterday was so overdone.
farml1234 farml1234 il y a 4 minutes
someone is buying

WHY


jmho
INQD
attilathehunt attilathehunt il y a 4 minutes
Dilutions sadly are killing nwbo not spoofing!

You seem to forget that the spoofing accelerated the dilution.

Justice and Honor will soon be apparent.

The Ides of March is upon us.
NWBO
bear777 bear777 il y a 4 minutes
Must be huge things in the works!
AIFF