Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -0.624119186632 | 24.835 | 25.03 | 24.615 | 1279 | 24.62162612 | SP |
| 4 | 0.245 | 1.00266011868 | 24.435 | 25.2 | 24.381 | 341 | 24.62383623 | SP |
| 12 | 1.5705 | 6.7959064454 | 23.1095 | 25.2 | 23.091 | 126 | 24.59922632 | SP |
| 26 | -0.5972 | -2.36260345291 | 25.2772 | 25.9469 | 22.2611 | 61 | 24.6282901 | SP |
| 52 | -0.6871 | -2.70862652806 | 25.3671 | 25.9469 | 22.2611 | 61 | 24.6403262 | SP |
| 156 | -0.6871 | -2.70862652806 | 25.3671 | 25.9469 | 22.2611 | 61 | 24.6403262 | SP |
| 260 | -0.6871 | -2.70862652806 | 25.3671 | 25.9469 | 22.2611 | 61 | 24.6403262 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 24.68 | 0.07 | 0.26 | 24.68 | 24.68 | 24.68 | 307 |
| 1782426600 | 24.615 | -0.27 | -1.09 | 25.03 | 25.03 | 24.615 | 6003 |
| 1782340200 | 24.8874 | 0.1 | 0.42 | 24.8874 | 24.8874 | 24.8874 | 78 |
| 1782253800 | 24.7834 | -0.05 | -0.21 | 24.7834 | 24.7834 | 24.7834 | 3 |
| 1782167400 | 24.835 | -0.11 | -0.45 | 24.835 | 24.835 | 24.835 | 3 |
| 1781821800 | 24.9484 | 0.02 | 0.08 | 24.9484 | 24.9484 | 24.9484 | 3 |
| 1781735400 | 24.9283 | -0.26 | -1.02 | 25.2 | 25.2 | 24.9283 | 22 |
| 1781649000 | 25.1842 | 0.14 | 0.57 | 25.1842 | 25.1842 | 25.1842 | 3 |
| 1781562600 | 25.0417 | 0.04 | 0.18 | 25.0417 | 25.0417 | 25.0417 | 3 |
| 1781303400 | 24.9968 | 0.05 | 0.20 | 24.9968 | 24.9968 | 24.9968 | 3 |
| 1781217000 | 24.9466 | 0.43 | 1.76 | 24.78 | 24.9466 | 24.78 | 19 |
| 1781130600 | 24.5142 | -0.11 | -0.43 | 24.5142 | 24.5142 | 24.5142 | 5 |
| 1781044200 | 24.6211 | 0.13 | 0.54 | 24.6211 | 24.6211 | 24.6211 | 3 |
| 1780957800 | 24.4885 | 0.05 | 0.19 | 24.4885 | 24.4885 | 24.4885 | 7 |
| 1780698600 | 24.441 | -0.26 | -1.07 | 24.441 | 24.441 | 24.441 | 5 |
| 1780612200 | 24.705 | 0.32 | 1.33 | 24.705 | 24.705 | 24.705 | 4 |
| 1780525800 | 24.381 | -0.13 | -0.53 | 24.381 | 24.381 | 24.381 | 3 |
| 1780439400 | 24.5111 | 0.08 | 0.31 | 24.5111 | 24.5111 | 24.5111 | 3 |
| 1780353000 | 24.435 | -0.06 | -0.24 | 24.435 | 24.435 | 24.435 | 3 |
| 1780093800 | 24.495 | 0.03 | 0.12 | 24.495 | 24.495 | 24.495 | 4 |
| 1780007400 | 24.465 | -0.17 | -0.68 | 24.43 | 24.465 | 24.43 | 105 |
| 1779921000 | 24.6334 | 0.12 | 0.48 | 24.6334 | 24.6334 | 24.6334 | 3 |
| 1779834600 | 24.5151 | -0.02 | -0.09 | 24.5151 | 24.5151 | 24.5151 | 3 |
| 1779489000 | 24.5375 | -0.08 | -0.31 | 24.5375 | 24.5375 | 24.5375 | 5 |
| 1779402600 | 24.6147 | 0 | 0.02 | 24.34 | 24.65 | 24.34 | 211 |
| 1779316200 | 24.6097 | 0.34 | 1.42 | 24.6097 | 24.6097 | 24.6097 | 0 |
| 1779229800 | 24.2653 | -0.06 | -0.25 | 24.2653 | 24.2653 | 24.2653 | 0 |
| 1779143400 | 24.3261 | 0.26 | 1.08 | 24.24 | 24.3261 | 24.24 | 101 |
| 1778884200 | 24.0659 | -0.2 | -0.82 | 24.0659 | 24.0659 | 24.0659 | 1 |
| 1778797800 | 24.2655 | -0.15 | -0.60 | 24.2655 | 24.2655 | 24.2655 | 0 |
| 1778711400 | 24.4108 | 0.12 | 0.50 | 24.4108 | 24.4108 | 24.4108 | 0 |
| 1778625000 | 24.2899 | -0.1 | -0.39 | 24.2899 | 24.2899 | 24.2899 | 55 |
| 1778538600 | 24.3856 | -0.31 | -1.27 | 24.3856 | 24.3856 | 24.3856 | 5 |
| 1778279400 | 24.6983 | 0.15 | 0.59 | 24.6983 | 24.6983 | 24.6983 | 0 |
| 1778193000 | 24.553 | -0.37 | -1.49 | 24.553 | 24.553 | 24.553 | 0 |
| 1778106600 | 24.9232 | 0.51 | 2.11 | 24.9232 | 24.9232 | 24.9232 | 0 |
| 1778020200 | 24.4083 | 0.22 | 0.92 | 24.38 | 24.4083 | 24.38 | 103 |
| 1777933800 | 24.1851 | -0.35 | -1.43 | 24.1851 | 24.1851 | 24.1851 | 0 |
| 1777674600 | 24.535 | 0.1 | 0.40 | 24.535 | 24.535 | 24.535 | 0 |
| 1777588200 | 24.4371 | 0.49 | 2.04 | 24.4371 | 24.4371 | 24.4371 | 2 |
| 1777501800 | 23.9496 | -0.17 | -0.69 | 23.9496 | 23.9496 | 23.9496 | 0 |
| 1777415400 | 24.115 | -0.17 | -0.72 | 24.08 | 24.115 | 24.08 | 107 |
| 1777329000 | 24.2888 | -0.11 | -0.46 | 24.2888 | 24.2888 | 24.2888 | 1 |
| 1777069800 | 24.4002 | 0.17 | 0.71 | 24.35 | 24.4002 | 24.35 | 1 |
| 1776983400 | 24.2274 | -0.26 | -1.07 | 24.2274 | 24.2274 | 24.2274 | 1 |
| 1776897000 | 24.4906 | 0.07 | 0.30 | 24.4906 | 24.4906 | 24.4906 | 0 |
| 1776810600 | 24.4168 | -0.42 | -1.68 | 24.4168 | 24.4168 | 24.4168 | 3 |
| 1776724200 | 24.835 | -0.02 | -0.07 | 24.835 | 24.835 | 24.835 | 0 |
| 1776465000 | 24.8514 | 0.39 | 1.61 | 24.8514 | 24.8514 | 24.8514 | 1 |
| 1776378600 | 24.4574 | -0.03 | -0.12 | 24.4574 | 24.4574 | 24.4574 | 1 |
| 1776292200 | 24.487 | 0.21 | 0.88 | 24.49 | 24.49 | 24.487 | 101 |
| 1776205800 | 24.2725 | 0.29 | 1.20 | 24.2725 | 24.2725 | 24.2725 | 0 |
| 1776119400 | 23.9842 | 0.11 | 0.46 | 23.9842 | 23.9842 | 23.9842 | 0 |
| 1775860200 | 23.8733 | 0.02 | 0.06 | 23.8733 | 23.8733 | 23.8733 | 1 |
| 1775773800 | 23.8582 | -0.1 | -0.40 | 23.8582 | 23.8582 | 23.8582 | 0 |
| 1775687400 | 23.9544 | 0.86 | 3.74 | 23.9544 | 23.9544 | 23.9544 | 0 |
| 1775601000 | 23.091 | -0.02 | -0.08 | 23.091 | 23.091 | 23.091 | 0 |
| 1775514600 | 23.1095 | 0.16 | 0.72 | 23.1095 | 23.1095 | 23.1095 | 11 |
| 1775169000 | 22.9446 | -0.14 | -0.59 | 22.7 | 22.9446 | 22.7 | 3 |
| 1775082600 | 23.0803 | 0.3 | 1.33 | 23.0803 | 23.0803 | 23.0803 | 0 |
| 1774996200 | 22.7774 | 0.52 | 2.32 | 22.7774 | 22.7774 | 22.7774 | 0 |
| 1774909800 | 22.2611 | -0.06 | -0.25 | 22.2611 | 22.2611 | 22.2611 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
