Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -3.0521407376 | 23.59 | 23.91 | 22.87 | 59218 | 23.32907503 | SP |
| 4 | -2.39 | -9.46159936659 | 25.26 | 25.29 | 22.87 | 53016 | 24.2587235 | SP |
| 12 | -1.21 | -5.02491694352 | 24.08 | 26.4989 | 22.87 | 43563 | 24.72756091 | SP |
| 26 | 1.27 | 5.87962962963 | 21.6 | 26.4989 | 21.07 | 74192 | 23.41128443 | SP |
| 52 | 2.65 | 13.1058358061 | 20.22 | 26.4989 | 19.8 | 50468 | 22.69768374 | SP |
| 156 | 5.67 | 32.9651162791 | 17.2 | 26.4989 | 16.31 | 51023 | 19.73936621 | SP |
| 260 | 1.04 | 4.76408612002 | 21.83 | 28.6 | 16.31 | 76391 | 20.76522422 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 23.17 | -0.08 | -0.34 | 23.16 | 23.34 | 23.1593 | 75562 |
| 1781821800 | 23.25 | -0.13 | -0.56 | 23.36 | 23.36 | 23.13 | 39431 |
| 1781735400 | 23.38 | -0.3 | -1.27 | 23.75 | 23.91 | 23.38 | 92109 |
| 1781649000 | 23.68 | -0.13 | -0.55 | 23.59 | 23.765 | 23.59 | 29771 |
| 1781562600 | 23.81 | 0.03 | 0.13 | 23.78 | 23.8399 | 23.76 | 44302 |
| 1781303400 | 23.78 | -0.17 | -0.71 | 23.97 | 23.97 | 23.77 | 21424 |
| 1781217000 | 23.95 | 0.06 | 0.25 | 23.93 | 23.99 | 23.83 | 19467 |
| 1781130600 | 23.89 | -0.07 | -0.29 | 23.93 | 24.08 | 23.89 | 28866 |
| 1781044200 | 23.96 | -0.37 | -1.52 | 24.27 | 24.27 | 23.855 | 85883 |
| 1780957800 | 24.33 | 0.18 | 0.75 | 24.31 | 24.375 | 24.2845 | 57767 |
| 1780698600 | 24.15 | -0.66 | -2.66 | 24.55 | 24.55 | 24.12 | 87453 |
| 1780612200 | 24.81 | -0.28 | -1.12 | 24.97 | 24.97 | 24.71 | 126938 |
| 1780525800 | 25.09 | -0.12 | -0.48 | 25.21 | 25.24 | 25.09 | 29085 |
| 1780439400 | 25.21 | 0.09 | 0.36 | 25.19 | 25.2193 | 25.1249 | 16878 |
| 1780353000 | 25.12 | 0.24 | 0.96 | 25.08 | 25.22 | 25.08 | 51215 |
| 1780093800 | 24.88 | -0.13 | -0.52 | 24.94 | 24.9766 | 24.8402 | 21246 |
| 1780007400 | 25.01 | 0.2 | 0.81 | 24.83 | 25.07 | 24.7201 | 91326 |
| 1779921000 | 24.81 | -0.38 | -1.49 | 24.82 | 24.92 | 24.7605 | 53763 |
| 1779834600 | 25.1855 | -0.13 | -0.53 | 25.26 | 25.29 | 25.12 | 34823 |
| 1779489000 | 25.32 | -0.12 | -0.47 | 25.35 | 25.45 | 25.3037 | 30612 |
| 1779402600 | 25.44 | -0.1 | -0.39 | 25.61 | 25.61 | 25.365 | 22120 |
| 1779316200 | 25.54 | -0.14 | -0.55 | 25.64 | 25.66 | 25.43 | 42170 |
| 1779229800 | 25.68 | -0.05 | -0.19 | 25.71 | 25.73 | 25.615 | 42548 |
| 1779143400 | 25.73 | 0.11 | 0.43 | 25.68 | 25.8341 | 25.67 | 28441 |
| 1778884200 | 25.62 | -0.41 | -1.56 | 25.61 | 25.6599 | 25.5164 | 53708 |
| 1778797800 | 26.025 | -0.31 | -1.16 | 26.02 | 26.08 | 25.95 | 41862 |
| 1778711400 | 26.33 | -0.16 | -0.60 | 26.43 | 26.4989 | 26.3042 | 26054 |
| 1778625000 | 26.49 | 0.32 | 1.22 | 26.26 | 26.49 | 26.18 | 80295 |
| 1778538600 | 26.17 | 0.7 | 2.75 | 25.91 | 26.17 | 25.91 | 29593 |
| 1778279400 | 25.4706 | 0.09 | 0.36 | 25.41 | 25.52 | 25.39 | 20011 |
| 1778193000 | 25.38 | -0.01 | -0.04 | 25.25 | 25.38 | 25.155 | 16402 |
| 1778106600 | 25.39 | -0.21 | -0.82 | 25.36 | 25.4 | 25.29 | 56957 |
| 1778020200 | 25.6 | 0.12 | 0.47 | 25.61 | 25.6399 | 25.52 | 30653 |
| 1777933800 | 25.48 | 0.19 | 0.75 | 25.36 | 25.5297 | 25.29 | 98664 |
| 1777674600 | 25.29 | -0.05 | -0.20 | 25.27 | 25.328 | 25.221 | 27420 |
| 1777588200 | 25.34 | 0.22 | 0.88 | 25.17 | 25.34 | 25.1285 | 20555 |
| 1777501800 | 25.12 | 0.15 | 0.60 | 25.05 | 25.14 | 25.04 | 55970 |
| 1777415400 | 24.9699 | -0.07 | -0.28 | 24.91 | 24.97 | 24.79 | 26765 |
| 1777329000 | 25.04 | 0.07 | 0.27 | 24.99 | 25.09 | 24.9201 | 41879 |
| 1777069800 | 24.9721 | 0.02 | 0.09 | 24.94 | 25.0199 | 24.83 | 29395 |
| 1776983400 | 24.95 | -0.03 | -0.12 | 24.85 | 24.99 | 24.8 | 31126 |
| 1776897000 | 24.98 | 0.43 | 1.75 | 24.9 | 25 | 24.8101 | 33859 |
| 1776810600 | 24.55 | 0.08 | 0.33 | 24.47 | 24.6599 | 24.43 | 27516 |
| 1776724200 | 24.47 | 0.07 | 0.29 | 24.48 | 24.5999 | 24.45 | 72225 |
| 1776465000 | 24.4 | -0.35 | -1.41 | 24.43 | 24.43 | 24.2701 | 46612 |
| 1776378600 | 24.75 | 0.1 | 0.41 | 24.77 | 24.78 | 24.69 | 18274 |
| 1776292200 | 24.65 | 0.02 | 0.08 | 24.66 | 24.69 | 24.5487 | 67858 |
| 1776205800 | 24.63 | 0.16 | 0.65 | 24.36 | 24.63 | 24.36 | 46125 |
| 1776119400 | 24.47 | 0.23 | 0.95 | 24.45 | 24.5393 | 24.2592 | 31266 |
| 1775860200 | 24.24 | 0.04 | 0.17 | 24.15 | 24.3 | 24.15 | 24085 |
| 1775773800 | 24.2 | 0.2 | 0.83 | 24.12 | 24.24 | 24.1001 | 33762 |
| 1775687400 | 24 | -0.06 | -0.25 | 24 | 24.09 | 23.7401 | 31529 |
| 1775601000 | 24.06 | 0.01 | 0.04 | 24.17 | 24.17 | 24.025 | 31131 |
| 1775514600 | 24.05 | 0.06 | 0.25 | 24 | 24.16 | 23.94 | 36472 |
| 1775169000 | 23.99 | 0.13 | 0.54 | 23.92 | 24.02 | 23.86 | 60069 |
| 1775082600 | 23.86 | -0.08 | -0.33 | 23.85 | 23.945 | 23.73 | 31010 |
| 1774996200 | 23.94 | 0.1 | 0.42 | 24.08 | 24.08 | 23.7901 | 30794 |
| 1774909800 | 23.84 | 0.15 | 0.63 | 24.02 | 24.04 | 23.77 | 24333 |
| 1774650600 | 23.69 | 0.32 | 1.37 | 23.59 | 23.75 | 23.47 | 22799 |
| 1774564200 | 23.37 | -0.09 | -0.38 | 23.49 | 23.54 | 23.33 | 48970 |
| 1774477800 | 23.46 | 0.08 | 0.34 | 23.62 | 23.62 | 23.3001 | 30769 |
| 1774391400 | 23.38 | 0.21 | 0.91 | 23.1 | 23.47 | 23.1 | 62491 |
| 1774305000 | 23.17 | -0.46 | -1.95 | 23.46 | 23.48 | 23.0451 | 124347 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
