Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
NEW YORK, Oct. 13, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Small Cap Virtual...
OSLO, Norway, Oct. 10, 2023 (GLOBE NEWSWIRE) -- Gram Car Carriers ASA ("GCC") (OSE: GCC / OTCQX: GCCRF), the world’s third-largest car carrier tonnage provider, today announced that CEO Georg A...
NEW YORK, June 22, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced that Gram Car...
NEW YORK, Dec. 22, 2020 (GLOBE NEWSWIRE) -- WisdomTree (NASDAQ: WETF), an exchange-traded fund (“ETF”) and exchange-traded product (“ETP”) sponsor and asset manager, today announced the...
NEW YORK, Jan. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in the GreenHaven Continuous Commodity Index Fund (AMEX:GCC), managed by...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.693703308431 | 18.74 | 19.1199 | 18.595 | 20854 | 18.85541354 | SP |
| 4 | 0.4 | 2.16567406605 | 18.47 | 19.1199 | 18.42 | 20215 | 18.70408254 | SP |
| 12 | 0.64 | 3.51069665387 | 18.23 | 19.5799 | 17.79 | 28414 | 18.82903245 | SP |
| 26 | -0.63 | -3.23076923077 | 19.5 | 19.89 | 17.22 | 39368 | 18.71124709 | SP |
| 52 | 1.53 | 8.82352941176 | 17.34 | 19.89 | 16.31 | 53900 | 18.0509435 | SP |
| 156 | -1.86 | -8.97250361795 | 20.73 | 28.6 | 16.31 | 88674 | 20.45982887 | SP |
| 260 | 0.96 | 5.36013400335 | 17.91 | 28.6 | 13.67 | 78495 | 20.20726474 | SP |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
