Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
NEW YORK, Oct. 13, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Small Cap Virtual...
OSLO, Norway, Oct. 10, 2023 (GLOBE NEWSWIRE) -- Gram Car Carriers ASA ("GCC") (OSE: GCC / OTCQX: GCCRF), the world’s third-largest car carrier tonnage provider, today announced that CEO Georg A...
NEW YORK, June 22, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced that Gram Car...
NEW YORK, Dec. 22, 2020 (GLOBE NEWSWIRE) -- WisdomTree (NASDAQ: WETF), an exchange-traded fund (“ETF”) and exchange-traded product (“ETP”) sponsor and asset manager, today announced the...
NEW YORK, Jan. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in the GreenHaven Continuous Commodity Index Fund (AMEX:GCC), managed by...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1532 | 0.803777544596 | 19.06 | 19.39 | 18.85 | 25903 | 19.087651 | SP |
| 4 | -0.1468 | -0.75826446281 | 19.36 | 19.41 | 18.5501 | 91238 | 18.87520936 | SP |
| 12 | 0.0932 | 0.487447698745 | 19.12 | 19.43 | 18.42 | 46874 | 18.89532991 | SP |
| 26 | 0.1032 | 0.540031397174 | 19.11 | 19.5799 | 17.22 | 45432 | 18.67045663 | SP |
| 52 | 2.3732 | 14.0926365796 | 16.84 | 19.89 | 16.59 | 43236 | 18.633174 | SP |
| 156 | -2.2668 | -10.5530726257 | 21.48 | 28.6 | 16.31 | 85151 | 20.41146003 | SP |
| 260 | 0.5532 | 2.96463022508 | 18.66 | 28.6 | 13.67 | 79243 | 20.19793071 | SP |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
