Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
NEW YORK, Oct. 13, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Small Cap Virtual...
OSLO, Norway, Oct. 10, 2023 (GLOBE NEWSWIRE) -- Gram Car Carriers ASA ("GCC") (OSE: GCC / OTCQX: GCCRF), the world’s third-largest car carrier tonnage provider, today announced that CEO Georg A...
NEW YORK, June 22, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced that Gram Car...
NEW YORK, Dec. 22, 2020 (GLOBE NEWSWIRE) -- WisdomTree (NASDAQ: WETF), an exchange-traded fund (“ETF”) and exchange-traded product (“ETP”) sponsor and asset manager, today announced the...
NEW YORK, Jan. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in the GreenHaven Continuous Commodity Index Fund (AMEX:GCC), managed by...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5598 | 3.01778975741 | 18.55 | 19.09 | 18.42 | 20800 | 18.6947163 | SP |
| 4 | -0.0902 | -0.469791666667 | 19.2 | 19.2599 | 18.42 | 21300 | 18.72394087 | SP |
| 12 | 0.5498 | 2.96228448276 | 18.56 | 19.5799 | 17.79 | 28320 | 18.82215321 | SP |
| 26 | -0.5502 | -2.7985757884 | 19.66 | 19.89 | 17.22 | 40780 | 18.73491238 | SP |
| 52 | 1.7798 | 10.2700519331 | 17.33 | 19.89 | 16.31 | 54181 | 18.04763239 | SP |
| 156 | -1.8902 | -9.00095238095 | 21 | 28.6 | 16.31 | 88666 | 20.45773453 | SP |
| 260 | 1.1698 | 6.52062430323 | 17.94 | 28.6 | 13.67 | 78569 | 20.20336791 | SP |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
