Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -0.727699530516 | 42.6 | 42.63 | 42.125 | 2264 | 42.47114055 | SP |
| 4 | 0.05 | 0.118371212121 | 42.24 | 42.63 | 41.9344 | 2537 | 42.3535895 | SP |
| 12 | 0.45 | 1.07552581262 | 41.84 | 42.64 | 41.42 | 3212 | 42.17648643 | SP |
| 26 | -0.19 | -0.447269303202 | 42.48 | 43.26 | 40.88 | 5525 | 42.26160155 | SP |
| 52 | 1.4049 | 3.43621514928 | 40.8851 | 43.26 | 40.5 | 4193 | 42.1548576 | SP |
| 156 | 2.3089 | 5.77497867743 | 39.9811 | 43.26 | 36.94 | 6968 | 40.51273791 | SP |
| 260 | -7.6075 | -15.2462548224 | 49.8975 | 49.8975 | 35.98 | 9326 | 40.68049708 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 42.29 | 0.12 | 0.27 | 42.21 | 42.31 | 42.21 | 8287 |
| 1782945000 | 42.1748 | -0.3 | -0.71 | 42.125 | 42.226997 | 42.125 | 1713 |
| 1782858600 | 42.4785 | -0.12 | -0.29 | 42.61 | 42.61 | 42.4785 | 4446 |
| 1782772200 | 42.6016 | 0.06 | 0.15 | 42.55 | 42.63 | 42.55 | 2103 |
| 1782513000 | 42.5388 | 0 | 0.01 | 42.5 | 42.56 | 42.5 | 1277 |
| 1782426600 | 42.5352 | 0.01 | 0.02 | 42.6 | 42.6293 | 42.5352 | 1782 |
| 1782340200 | 42.5252 | 0.12 | 0.27 | 42.48 | 42.55 | 42.48 | 1424 |
| 1782253800 | 42.4099 | -0.02 | -0.04 | 42.32 | 42.41 | 42.32 | 4576 |
| 1782167400 | 42.4259 | -0.16 | -0.39 | 42.46 | 42.4999 | 42.4259 | 3136 |
| 1781821800 | 42.5905 | 0.19 | 0.45 | 42.57 | 42.61 | 42.57 | 1652 |
| 1781735400 | 42.4 | -0.16 | -0.38 | 42.54 | 42.57 | 42.4 | 2043 |
| 1781649000 | 42.5615 | -0 | -0.01 | 42.59 | 42.62 | 42.52 | 5228 |
| 1781562600 | 42.5649 | 0.18 | 0.42 | 42.55 | 42.6 | 42.535 | 2229 |
| 1781303400 | 42.3868 | 0.02 | 0.05 | 42.36 | 42.41 | 42.3 | 1876 |
| 1781217000 | 42.3648 | 0.43 | 1.03 | 42.07 | 42.3648 | 42.07 | 1503 |
| 1781130600 | 41.9344 | -0.13 | -0.30 | 41.99 | 42.0786 | 41.9344 | 1328 |
| 1781044200 | 42.0621 | 0.1 | 0.25 | 42.08 | 42.1089 | 41.9604 | 2022 |
| 1780957800 | 41.9592 | -0.06 | -0.13 | 42.02 | 42.04 | 41.9592 | 5360 |
| 1780698600 | 42.0147 | -0.29 | -0.69 | 42.07 | 42.1 | 42.0147 | 2422 |
| 1780612200 | 42.3047 | 0.15 | 0.37 | 42.24 | 42.3047 | 42.24 | 2089 |
| 1780525800 | 42.15 | -0.17 | -0.41 | 42.15 | 42.205 | 42.13 | 3111 |
| 1780439400 | 42.3248 | 0.15 | 0.35 | 42.27 | 42.325 | 42.23 | 4080 |
| 1780353000 | 42.1753 | -0.23 | -0.55 | 42.12 | 42.1753 | 42.08 | 4841 |
| 1780093800 | 42.4087 | 0.11 | 0.26 | 42.37 | 42.425 | 42.35 | 1478 |
| 1780007400 | 42.3 | 0.09 | 0.21 | 42.16 | 42.31 | 42.16 | 2931 |
| 1779921000 | 42.2098 | 0.16 | 0.39 | 42.16 | 42.24 | 42.16 | 3913 |
| 1779834600 | 42.045 | 0.19 | 0.46 | 42.05 | 42.07 | 42 | 13856 |
| 1779489000 | 41.8524 | 0.07 | 0.16 | 41.86 | 41.87 | 41.7901 | 2407 |
| 1779402600 | 41.785 | 0.04 | 0.10 | 41.65 | 41.79 | 41.63 | 2672 |
| 1779316200 | 41.7424 | 0.27 | 0.66 | 41.47 | 41.7424 | 41.46 | 2095 |
| 1779229800 | 41.47 | -0.21 | -0.49 | 41.49 | 41.52 | 41.42 | 3658 |
| 1779143400 | 41.675 | -0.06 | -0.14 | 41.725 | 41.75 | 41.64 | 6533 |
| 1778884200 | 41.7355 | -0.31 | -0.74 | 41.74 | 41.79 | 41.6831 | 3487 |
| 1778797800 | 42.045 | 0.04 | 0.11 | 42.06 | 42.15 | 42.045 | 2038 |
| 1778711400 | 42.0002 | -0.11 | -0.27 | 42.05 | 42.09 | 42.0002 | 2673 |
| 1778625000 | 42.1149 | -0.14 | -0.33 | 42.15 | 42.17 | 42.06 | 4749 |
| 1778538600 | 42.255 | -0.07 | -0.15 | 42.28 | 42.32 | 42.24 | 4366 |
| 1778279400 | 42.32 | 0.17 | 0.41 | 42.32 | 42.3882 | 42.32 | 3191 |
| 1778193000 | 42.1489 | -0.16 | -0.38 | 42.36 | 42.36 | 42.1489 | 3705 |
| 1778106600 | 42.3092 | 0.33 | 0.80 | 42.2 | 42.3092 | 42.2 | 3696 |
| 1778020200 | 41.975 | 0.13 | 0.30 | 41.94 | 42.03 | 41.94 | 3317 |
| 1777933800 | 41.85 | -0.19 | -0.45 | 42.005 | 42.04 | 41.805 | 6198 |
| 1777674600 | 42.0394 | -0.12 | -0.29 | 42.06 | 42.15 | 42.0394 | 3229 |
| 1777588200 | 42.1603 | 0.12 | 0.29 | 42.15 | 42.21 | 42.115 | 3620 |
| 1777501800 | 42.0366 | -0.15 | -0.35 | 42.11 | 42.14 | 42.0366 | 2179 |
| 1777415400 | 42.1851 | -0.08 | -0.20 | 42.12 | 42.1851 | 42.12 | 2367 |
| 1777329000 | 42.27 | -0.08 | -0.19 | 42.3 | 42.36 | 42.23 | 2995 |
| 1777069800 | 42.35 | 0.07 | 0.15 | 42.27 | 42.36 | 42.2 | 1749 |
| 1776983400 | 42.285 | -0.14 | -0.33 | 42.38 | 42.48 | 42.24 | 1561 |
| 1776897000 | 42.426 | 0.1 | 0.23 | 42.46 | 42.49 | 42.42 | 2029 |
| 1776810600 | 42.3296 | -0.18 | -0.41 | 42.48 | 42.53 | 42.3296 | 4802 |
| 1776724200 | 42.505 | -0.03 | -0.07 | 42.57 | 42.5799 | 42.505 | 3552 |
| 1776465000 | 42.5343 | 0.3 | 0.71 | 42.57 | 42.64 | 42.53 | 3852 |
| 1776378600 | 42.235 | -0.16 | -0.37 | 42.36 | 42.38 | 42.23 | 3334 |
| 1776292200 | 42.39 | -0.04 | -0.10 | 42.37 | 42.41 | 42.34 | 1967 |
| 1776205800 | 42.4314 | 0.17 | 0.39 | 42.31 | 42.49 | 42.31 | 3122 |
| 1776119400 | 42.265 | 0.23 | 0.56 | 41.99 | 42.265 | 41.99 | 3468 |
| 1775860200 | 42.03 | 0.03 | 0.07 | 42.09 | 42.11 | 41.985 | 2038 |
| 1775773800 | 42.0002 | 0.17 | 0.41 | 41.84 | 42.07 | 41.79 | 3254 |
| 1775687400 | 41.83 | 0.4 | 0.98 | 42.02 | 42.02 | 41.8 | 9746 |
| 1775601000 | 41.4251 | 0.04 | 0.08 | 41.33 | 41.4251 | 41.14 | 3479 |
| 1775514600 | 41.3901 | -0.03 | -0.07 | 41.29 | 41.43 | 41.29 | 4044 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
