ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

GOEX Global X Funds

28,5351
-0,0649 (-0,23%)
11 Mai 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,008,4010,400,009,400,000,00 %00-
20,007,7010,800,009,250,000,00 %00-
21,005,009,000,007,000,000,00 %00-
22,004,107,300,005,700,000,00 %00-
23,003,107,000,005,050,000,00 %00-
24,003,005,300,004,150,000,00 %00-
25,001,154,900,003,0250,000,00 %00-
26,000,203,400,001,800,000,00 %00-
27,000,202,250,001,2250,000,00 %00-
28,000,202,950,001,5750,000,00 %00-
29,000,051,752,400,900,000,00 %01-
30,000,050,550,000,300,000,00 %00-
31,000,051,800,000,9250,000,00 %00-
32,000,000,800,000,000,000,00 %00-
33,000,002,050,000,000,000,00 %00-
34,000,002,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,002,050,000,000,000,00 %00-
20,000,002,050,000,000,000,00 %00-
21,000,002,050,000,000,000,00 %00-
22,000,002,050,000,000,000,00 %00-
23,000,002,050,000,000,000,00 %00-
24,000,002,050,000,000,000,00 %00-
25,000,002,050,000,000,000,00 %00-
26,000,001,550,000,000,000,00 %00-
27,000,051,050,000,550,000,00 %00-
28,000,051,800,000,9250,000,00 %00-
29,000,201,800,001,000,000,00 %00-
30,000,153,500,001,8250,000,00 %00-
31,000,804,400,002,600,000,00 %00-
32,001,155,000,003,0750,000,00 %00-
33,003,706,800,005,250,000,00 %00-
34,003,207,900,005,550,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock