ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kurv Yield Premium Strategy Google GOOGL ETF

Kurv Yield Premium Strategy Google GOOGL ETF (GOOP)

40,458
-0,5523
( -1,35% )
Mis à jour : 20:55:03

Kurv Yield Premium Strategy Google GOOGL ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0013,2018,200,0015,700,000,00 %00-
30,008,2013,200,0010,700,000,00 %00-
32,006,4011,400,008,900,000,00 %00-
33,005,6010,600,008,100,000,00 %00-
34,004,609,600,007,100,000,00 %00-
35,003,408,408,175,900,000,00 %00-
36,002,707,700,005,200,000,00 %00-
37,001,706,700,004,200,000,00 %00-
38,000,905,900,003,400,000,00 %00-
39,000,254,300,002,2750,000,00 %00-
40,000,103,703,101,900,000,00 %02-
41,000,003,300,000,000,000,00 %00-
42,000,003,000,000,000,000,00 %00-
45,000,050,400,100,2250,000,00 %013-
50,000,000,350,500,500,000,00 %01-
55,000,002,700,000,000,000,00 %00-
60,000,002,700,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,002,700,000,000,000,00 %00-
30,000,002,700,000,000,000,00 %00-
32,000,002,700,000,000,000,00 %00-
33,000,002,700,000,000,000,00 %00-
34,000,000,251,151,150,000,00 %01-
35,000,002,750,000,000,000,00 %00-
36,000,002,800,000,000,000,00 %00-
37,000,002,850,000,000,000,00 %00-
38,000,002,900,000,000,000,00 %00-
39,000,003,001,851,850,000,00 %02-
40,000,003,401,201,200,000,00 %03-
41,000,103,800,001,950,000,00 %00-
42,000,304,802,702,550,000,00 %02-
45,004,105,004,804,550,000,00 %03-
50,007,1012,100,009,600,000,00 %00-
55,0012,0017,000,0014,500,000,00 %00-
60,0016,8021,800,0019,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,05
(1 427,44%)
756,63k
CLROClearOne Inc
US$ 6,40
(98,76%)
74,46M
CWDCaliberCos Inc
US$ 1,1288
(74,93%)
317,22M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,39k
DSYBig Tree Cloud Holdings Limited
US$ 4,37
(51,74%)
21,83M
TCToken Cat Ltd
US$ 2,9585
(-38,36%)
1,39M
JEM707 Cayman Holdings Ltd
US$ 2,0094
(-37,40%)
12,64M
LHAILinkhome Holdings Inc
US$ 1,745
(-36,31%)
18,31M
ELTXElicio Therapeutics Inc
US$ 3,2999
(-35,80%)
3,67M
INLFINLIF Limited
US$ 0,0212
(-35,37%)
119,44M
LIMNLiminatus Pharma Inc
US$ 0,1347
(17,33%)
491,54M
CWDCaliberCos Inc
US$ 1,1288
(74,93%)
317,22M
SURGSurgePays Inc
US$ 0,5887
(41,89%)
165,34M
INLFINLIF Limited
US$ 0,0212
(-35,37%)
119,44M
AALAmerican Airlines Group Inc
US$ 17,815
(-1,85%)
108,56M
Luis Andros Luis Andros il y a 5 minutes
Voted down, of course you already know that. 🤡 It won't even become a topic again until this is .05+
TWOH
EmpressRealm45 EmpressRealm45 il y a 5 minutes
How about reducing the ERCF quarter point every quarter as long F2 passes the stress test and is profitable- this will be a risk balanced timed path to release. We can sort out the sps later - atleast this will be a gradual step towards release. Restoration of shareholder rights should be primary fo
FNMA
Twiggs333 Twiggs333 il y a 6 minutes
Big $5M chunk right there. Nice buy to whoever took that. BIG MONEY ROLLING.
ATAI
Twiggs333 Twiggs333 il y a 7 minutes
Nice end of day volume here... I think CMPS will be taking off very very soon like DFTX did.
CMPS
Trooperstocks Trooperstocks il y a 7 minutes
$TDTH Trident Digital Tech Holdings (Nasdaq: TDTH) outlined an accelerated enterprise AI commercialization strategy, positioning artificial intelligence as its next primary growth engine across emerging-market digital infrastructure.

Key pillars include IRMA Engine Asia, the proprieta
TDTH
Trooperstocks Trooperstocks il y a 8 minutes
$TDTH Trident Digital Tech Holdings (Nasdaq: TDTH) outlined an accelerated enterprise AI commercialization strategy, positioning artificial intelligence as its next primary growth engine across emerging-market digital infrastructure.

Key pillars include IRMA Engine Asia, the proprieta
TDTH
1jas 1jas il y a 8 minutes
Good one OS I see you told me Twice to make sure it got through my thick head. Thank you OS for all the work you do for us you are irreplaceable.
AFFU
Trooperstocks Trooperstocks il y a 8 minutes
$BURU projects massive revenue growth through its newly unveiled NUBURU Defense Italian Plan, forecasting $336.3 million in cumulative gross revenue. The company disclosed an aggressive multi-year ramp-up focused on its pending 70% controlling acquisition of Italian defense firm Tekne S.p.A.
BURU
Trooperstocks Trooperstocks il y a 8 minutes
$BURU projects massive revenue growth through its newly unveiled NUBURU Defense Italian Plan, forecasting $336.3 million in cumulative gross revenue. The company disclosed an aggressive multi-year ramp-up focused on its pending 70% controlling acquisition of Italian defense firm Tekne S.p.A.
BURU
CA Market News CA Market News il y a 10 minutes
Mountain Province Diamonds Announces Results of Annual and Special Meeting and Planned Voluntary Delisting Date from the Toronto Stock ExchangeJuly 2, 2026 2:48 PM
PR Newswire (US) TSX and OTC: MPVD class="legendSpanClass"TORONTO, class="
MPVD
mick mick il y a 10 minutes
i dont have many shares aabb
US Market News US Market News il y a 10 minutes
Bank of Marin Bancorp to Webcast Q2 Earnings on Monday, July 27, 2026, at 8:30 a.m. PTJuly 2, 2026 3:00 PM
Business Wire Bank of Marin Bancorp (Nasdaq: BMRC) will present its second quarter earnings call via webcast on Monday, July 27, 2026, at 8:30 a.m. PT/11:30 a.m. ET.
BMRC
fink fink il y a 10 minutes
Who shorted gold the past month? LOL


Volume says gold is wanted in a bad way.
GOLD
vlispxpert vlispxpert il y a 11 minutes
STEM 01/15/2027 5.00 C
02opida 02opida il y a 11 minutes
Fly the Flay
fink fink il y a 11 minutes
You dont think the Chinese have people in the Comex?
Silver got away from them on that last run.
They are buying. They won’t let it go till they’ve gotten what they want
Goes for gold too.

Look at BTC, the Fed is buying and no chit they took it down.
SILVER
nowwhat2 nowwhat2 il y a 11 minutes
High's now been 1.77

https://investorshub.advfn.com/uimage/uploads/2026/7/2/zlhkjsalt_june_8_8y_stair.jpg


https://investorshub.advfn.com/uimage/uploads/2026/7/2/ntdynsalt_july_2_3y_stair_paste_go_man.jpg
SALT
02opida 02opida il y a 11 minutes
$PLUG High short-squeeze potential — Low float + high short interest.
PLUG
vlispxpert vlispxpert il y a 12 minutes
CHPT 01/21/2028 3.00 C
CHPT
Loudanepro Loudanepro il y a 12 minutes
We like the stock. Roaring kitty is our spirit animal
TWOH
Curt D Curt D il y a 13 minutes
I agree. I'm looking forward to seeing what happpens.
SPCX
FrostyStar1 FrostyStar1 il y a 13 minutes
When you feed AI everything that happened and the timeline it says Mark Bolster is a classic scammer. AI says the exact strategy Bolster ran mirrors OTC market scammers.
STHC
02opida 02opida il y a 13 minutes
has some good assets aabb
JonDoe1 JonDoe1 il y a 13 minutes
Doubtful.
AABB
02opida 02opida il y a 13 minutes
IMCC....................https://stockcharts.com/sc3/ui/?s=IMCC&p=d&yr=0&mn=2&dy=12&id=p84071410134
IMCC