Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares US Treasury Bond ETF (GOVT)
iShares US Treasury Bond ETF (GOVT) Options

iShares US Treasury Bond ETF (GOVT)

22,61

-0,025

(-0,11%)

À la fermeture: 11 Juin 10:00PM

22,6299

0,0199

( 0,09% )

Après les heures de négociation: 12:38AM

iShares US Treasury Bond ETF ([symbol]) Options

GOVT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,60	4,40	2,65	2,50	0,00	0,00 %	0	1	-
21,00	0,35	3,70	0,00	2,025	0,00	0,00 %	0	0	-
22,00	0,55	2,70	1,40	1,625	0,00	0,00 %	0	5	-
23,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	78	-
24,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	504	-
25,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	30	-
26,00	0,00	0,10	1,29	1,29	0,00	0,00 %	0	102	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	2,10	0,05	0,05	0,00	0,00 %	0	50	-
21,00	0,00	0,15	0,03	0,03	0,00	0,00 %	0	0	-
22,00	0,00	0,10	0,02	0,02	0,00	0,00 %	0	51	-
23,00	0,35	0,45	0,35	0,40	0,00	0,00 %	0	4	-
24,00	1,30	1,45	1,41	1,375	0,00	0,00 %	0	0	-
25,00	1,35	2,45	0,00	1,90	0,00	0,00 %	0	0	-
26,00	1,30	3,50	2,91	2,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
QHQuhuo Ltd	US$ 7,28 (124,00%)	10,04M
CCHHCCH Holdings Ltd	US$ 0,7449 (115,29%)	19,55M
CPOPPop Culture Group Company Ltd	US$ 2,72 (78,95%)	23,29M
RBNERobin Energy Ltd	US$ 1,42 (32,71%)	6,1M
VIVKVivakor Inc	US$ 0,7869 (22,95%)	3,83M
DSYBig Tree Cloud Holdings Limited	US$ 4,3997 (-38,89%)	1,3M
IZMICZOOM Group Inc	US$ 0,60 (-23,08%)	3,34M
HXHXHaoxin Holdings Ltd	US$ 0,6799 (-22,74%)	955,03k
ORCXTidal Trust II Defiance Daily Target 2X Long ORCL ETF	US$ 38,00 (-17,62%)	1,95M
ILAGIntelligent Living Application Group Inc	US$ 2,72 (-17,33%)	11,31k
ADTXAditxt Inc	US$ 0,0185 (0,00%)	61,12M
CPOPPop Culture Group Company Ltd	US$ 2,68 (76,32%)	23,31M
CCHHCCH Holdings Ltd	US$ 0,741 (114,16%)	19,55M
SKYQSky Quarry Inc	US$ 2,30 (20,42%)	17,74M
QHQuhuo Ltd	US$ 7,27 (123,69%)	10,04M

SSKILLZ1

SSKILLZ1 il y a 4 minutes

AEHL Was the best performing stock pick today picked by SEMINOLE RED to start the contest. hope this helps

eeprincipal

eeprincipal il y a 6 minutes

$30,000,000 for ultra-luxury waterfront estates St. Thomas

trunkmonk

trunkmonk il y a 6 minutes

It was completely designed to fill the down gap at after hours open. That’s all folks. Good luck. Silver market is no more

Toronto_Trader

Toronto_Trader il y a 6 minutes

Excellent analysis as always, Laraz. You missed a few parts but overall, very insightful of you.

$EARI

SSKILLZ1

SSKILLZ1 il y a 7 minutes

Savvy Pick 10 Contest #2 (Final Week) (Day 3)

For the final week of the contest, I will be posting daily the results of where the top contestants are, if anyone joins the mix I will include them as well. But right now it look like a 2 contestant race at the moment. So those

prototype_101

prototype_101 il y a 7 minutes

Agreed! LWLG is due for a news release, last one being on May 7th so over a month ago, there are many important news items to come yet in 2026, but the ones that would be my favs to get today would be 1) Supply Agreement Yves currently negotiating presumably with Marvell 2) the first Fortune Global

sentiment_stocks

sentiment_stocks il y a 8 minutes

Maybe I'm missing the part where the applicant has to "explicitly" request Conditional Approval? If possible, could you please cite that specific section or explain how you arrived at that conclusion that it has to be done when the MAA is initially submitted?

The applicant for a UK m

my3sons87

my3sons87 il y a 8 minutes

zdog, I put nothing past the mouse. After all did not Disney and Amazon sick Dolby on IDCC at the USPTO PTAB. Which was booted by discretion of the PTAB Director which is non appealable. So the 268 patent they wanted to attack lives on. I’m not informed as to the other patents which were mentioned i

IPO$

IPO$ il y a 10 minutes

SSKILLZ1

SSKILLZ1 il y a 10 minutes

IMP.TO Was the best performing stock pick today picked by RADO to start the contest and the Best Top Pick was ETCC picked by KNOWLEDGEISKING to start the contest. hope this helps

Forensics888

Forensics888 il y a 10 minutes

No. The backlash of stealing 80% of F&F when NOT in bankruptcy will be huge! No one will invest in a government owned steal and the "sale" will be a dud with repercussions. I thought this administration points the finger at others for being communists? Let's hope Trump is getting honest advice.

Monksdream

Monksdream il y a 10 minutes

Vivakor, Inc. (Nasdaq: VIVK) (“Vivakor” or the “Company”), an integrated provider of energy transportation, storage, reuse, and remediation services, today is pleased to announce the execution of an agreement with Monarch R&P Management, LLC (“Monarch”), an entity affiliated with the principals of C

JAB65

JAB65 il y a 11 minutes

Thanks. From your posting.
The over US$5 billion multi-tranche joint venture and financing transaction included:

US$800 million back-leverage facility from private credit funds and commercial bank debt to fund Delfin’s initial equity contribution.

US$1.44 billion

One11

One11 il y a 11 minutes

These guys need to share some freaking news..

peafunke

peafunke il y a 11 minutes

Are the concerts going on right now ?? Anyone ?

IPO$

IPO$ il y a 11 minutes

DeerBalls

DeerBalls il y a 12 minutes

$.0082 Had a fantastic conversation earlier and I believe whatever VPLM has up the sleeve is very close. I have my guesses, but if I voiced them I might be correct, thus screwing up my always being wrong record! 🤦‍♂️

The know-nutt'ns still out in force, which gives me extra

WorkinGreen

WorkinGreen il y a 12 minutes

What broker you buying EM with?

CA Market News

CA Market News il y a 12 minutes

Global Compliance Proceeds to Private PlacementJune 10, 2026 6:21 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 10, 20

PickStocks

PickStocks il y a 13 minutes

So what are the facts…..17+ years and no returns…..Mellons in May was a flop….AI did not present anything….one Fact you may be interested in….RKT may do well….

Lime Time

Lime Time il y a 14 minutes

Gonna get good ✅️

Pulled my asks. Let it rip 🚀

primecomm

primecomm il y a 14 minutes

$MOASS is coming soon $$$$

primecomm

primecomm il y a 14 minutes

$MOASS is coming soon $$$$

1manband

1manband il y a 14 minutes

They are still trying to not only kill the SEC's gag rule, but burn, bury and dissolve it forever. Hopefully, the SEC's strategy will be successful and the Supreme Court will decline to hear it.

https://nclalegal.org/press_release/ncla-reply-brief-explains-why-supreme-court-must-stil

vieuxcarre

vieuxcarre il y a 14 minutes

What do you know that others don’t

iShares US Treasury Bond...

Department De La Savoie

State Street SPDR MSCI A...

SBD Capital (PK)

Kolibri Global Energy

Mnt Lkd 10.10% Nts 09/07...

US Global Nanospace (EM)

Aduro Clean Technologies

Amundi S&P World Industr...

Wentworth Resources

4000% until 04/18/2027

Agf Emerging Markets Cla...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.