Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares US Treasury Bond ETF (GOVT)
iShares US Treasury Bond ETF (GOVT) Options

iShares US Treasury Bond ETF (GOVT)

22,61

-0,025

(-0,11%)

Fermé 11 Juin 10:00PM

22,6299

0,0199

(0,09%)

Après les heures de négociation: 12:38AM

iShares US Treasury Bond ETF ([symbol]) Options

GOVT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,60	4,40	2,65	2,50	0,00	0,00 %	0	1	-
21,00	0,35	3,70	0,00	2,025	0,00	0,00 %	0	0	-
22,00	0,55	2,70	1,40	1,625	0,00	0,00 %	0	5	-
23,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	78	-
24,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	504	-
25,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	30	-
26,00	0,00	0,10	1,29	1,29	0,00	0,00 %	0	102	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	2,10	0,05	0,05	0,00	0,00 %	0	50	-
21,00	0,00	0,15	0,03	0,03	0,00	0,00 %	0	0	-
22,00	0,00	0,10	0,02	0,02	0,00	0,00 %	0	51	-
23,00	0,35	0,45	0,35	0,40	0,00	0,00 %	0	4	-
24,00	1,30	1,45	1,41	1,375	0,00	0,00 %	0	0	-
25,00	1,35	2,45	0,00	1,90	0,00	0,00 %	0	0	-
26,00	1,30	3,50	2,91	2,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
DSYBig Tree Cloud Holdings Limited	US$ 7,17 (289,67%)	113,59M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M
SDOTSadot Group Inc	US$ 27,785 (105,81%)	3,48M
IZMICZOOM Group Inc	US$ 0,7801 (90,27%)	19,28M
MLACUMountain Lake Acquisition Corporation	US$ 3,60 (-67,36%)	13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,27 (-55,74%)	715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9,66 (-55,71%)	13,15M
CRMTAmericas Car Mart Inc	US$ 2,3798 (-54,84%)	7,93M
MLACMountain Lake Acquisition Corporation	US$ 3,37 (-54,27%)	822,36k
YYGHYY Group Holding Ltd	US$ 0,1643 (31,13%)	303,18M
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
ADTXAditxt Inc	US$ 0,01865 (-35,47%)	244,95M
HKITHitek Global Inc	US$ 0,4292 (57,22%)	244,42M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M

Jack_Bolander

Jack_Bolander il y a 2 minutes

More Bad News :
https://www.hydrogeninsight.com/analysis/blends-of-10-hydrogen-in-natural-gas-grids-will-cause-significant-problems-for-existing-pipeline-compressors-study/2-1-1999219

SomeOTCGal

SomeOTCGal il y a 4 minutes

Since this apparently needs to be made clear: Posting images on twitter is easier than here, so I'm sharing my twitter post for convenience instead of bbcoding the same thing again.
https://x.com/SomeOtcGal/status/2064900468472496366

mike_dotcom

mike_dotcom il y a 4 minutes

I don't know if it's a scam - yet. But it does trade like one.

4u2nv2

4u2nv2 il y a 5 minutes

I thought I was ordering Intact digest and it was some Alibaba sight clone that showed free samples of what looked like it. I put in my credit card and I noticed it calculated the shipping at 634.21. Then I realized I was on the wrong website and I have heard that I can file a complaint with the lab

jhdf51

jhdf51 il y a 6 minutes

On top of that he didn't take my Advice and Sell RKT immediately upon consummation of the deal when it was around $20+/share....So, Now He LOST all his "Gains"...

In retrospect that was good advice and I should’ve taken that advice myself. My investment team told me if you don’t do th

shajandr

shajandr il y a 8 minutes

I've nott looked into this, butt I have a question for you about it. I have no present plans to read any of the briefs, as it seems you have done.

What is the SEC's rationale for imposing a gag order on those who enter into a settlement?

What is/are the specific benefit

tdbowieknife

tdbowieknife il y a 10 minutes

LMAO!!... He GAVE himself those shares.... For FREE!!

Lol...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://i

BIOCHEMUP

BIOCHEMUP il y a 10 minutes

https://x.com/sirmojojon/status/2064899083542659405?s=46

SkyLimit2022

SkyLimit2022 il y a 11 minutes

HyGro,

You “did dig very deep in the P3 file” ??

Fact ✅️: So did the independent peer reviewers.

Why should we accept the analysis & conclusions of peer review when it’s about Optune, but not when it’s about DCVax-L?

https:/

TieetCoolee

TieetCoolee il y a 11 minutes

I like the Idea our F2 Chairman, Pulte, will be temporarily sitting in our nation's intelligence crows nest with the ability to take out F2 freedom opposition at will. Obviously they're terrorists 😜

$FMCC~ $FNMA~

shajandr

shajandr il y a 12 minutes

Nasty loser JUAN LUIS MATOS felching Louetta on-stage at the grungy Adios El Dinero strip club in Miami.

stock_observer_77

stock_observer_77 il y a 13 minutes

2 more big trades today

MasterBlastr

MasterBlastr il y a 13 minutes

I'm in - 54K/59.4K could not have waited much longer - almost got shut out, again. See I have to get out of my pickin' coma and that's a problem. Thanks for the heads up.

Preciouslife1

Preciouslife1 il y a 17 minutes

https://thecryptobasic.com/xrp-news-flare-founder-addresses-fxrp-on-cardano-speculation-says-team-is-exploring-layerzero-dvn/

Luis Andros

Luis Andros il y a 17 minutes

$TWOH Pegasus, Scavola, and EntangleX. Three headed beast! Cannot wait for the news flow to begin. It's going to be epic. 😊

https://investorshub.advfn.com/uimage/uploads/2026/6/10/vxwbu20260610_201741.jpg

jhdf51

jhdf51 il y a 17 minutes

Wow. So you’re pretty sharp with all this …yeah I don’t have that kind of knowledge on the stock markets. I’m good in certain areas but not this, so thanks for sharing that.

JHD

drifter

drifter il y a 18 minutes

Visit to Greenland drill site . . . .

https://vimeo.com/1129242924?fl=pl&fe=cm

.

ergo sum

ergo sum il y a 20 minutes

Yes. But is that reflected in the indexes? Personally I am still up for the year though many of the AI socks took a hit, most seem to be ahead of their lows.
I do hear the sucking sound.

MasterBlastr

MasterBlastr il y a 23 minutes

I'm up here from $60 . . did you guys move down there ? I can't see it, where's my opera glasses . . .

HyGro

HyGro il y a 25 minutes

Not passing judgement of the new combo trial. Haven't spent much time looking at it -- but did dig very deep in the P3 file and all it's warts.

Lightning_Rod

Lightning_Rod il y a 25 minutes

You have no vision of what shall be quite different in 2030.
I am done with this nonsense.
Iggy,

L_R

MasterBlastr

MasterBlastr il y a 26 minutes

People will come back around - whoever wants to ante up has got a good price.

gmac8625

gmac8625 il y a 27 minutes

Well, nobody (including all of you reading this) are selling your shares. They were just rebalancing/spreading risk the past few months. Big JPS had to swap, negotiations to settle the lawsuits are done, Pulte is Dni head fake but has 30 days to recommend capital reform, Walsh is in (who cares about

williamssc

williamssc il y a 28 minutes

Continued MHRA engagement combined with ongoing manufacturing build out is very positive indeed.

iShares US Treasury Bond...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.