ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
22,8399
0,0049
( 0,02% )
Mis à jour : 15:35:42
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0801-0.34947643979122.9222.9722.773862451522.83363867SP
40.26991.1958351794422.5723.0622.52011770730222.8349266SP
120.47552.1261469120622.364423.0622.231182335722.69059615SP
26-0.7201-3.056451612923.5623.68922.23963254222.78802906SP
520.30991.3754993342222.5323.68922.08764205722.77553649SP
156-2.3101-9.1852882703825.1525.221.591048815422.99471659SP
260-4.3101-15.875138121527.1528.9621.59860540324.10866748SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225060022.8350.020.0722.8622.922.8215624235
174199140022.82-0.06-0.2622.8422.859822.8165035575
174190500022.880.070.3322.7922.898522.7736925276
174181860022.805-0.06-0.2622.813922.8622.854000943
174173220022.865-0.06-0.2622.9222.9722.8421951962
174164580022.9250.120.5322.900122.9622.8924008797
174139020022.805-0.03-0.1322.9122.9222.7916621141
174130380022.835-0.01-0.0222.8422.8722.7713878192
174121740022.84-0.09-0.3922.94522.9622.8317287774
174113100022.93-0.06-0.2423.0123.0622.910685358
174104460022.985-0.02-0.0722.87662322.86016401677
1740785400230.110.4622.942322.917155906
174069900022.895-0.03-0.1122.8622.90522.856445614
174061260022.920.060.2422.8622.9322.8420750058
174052620022.8650.130.5722.83522.8822.826163467
174043980022.7350.040.1822.67522.7522.676290528
174018060022.6950.10.4422.6222.7222.616358796
174009420022.5950.030.1322.5822.6222.589205859
174000780022.5650.030.1322.5322.5822.52014765427
173992140022.535-0.09-0.4022.5722.622.536806176
173957580022.6250.070.3122.6322.6722.627687177
173948940022.5550.130.5622.5222.5722.515276708
173940300022.43-0.12-0.5322.4422.4522.48139626
173931660022.55-0.04-0.1522.5522.568822.545156883
173923020022.585-0.01-0.0222.6122.6422.5822872280
173897100022.59-0.07-0.3122.6122.6222.575275934
173888460022.66-0.01-0.0422.6522.6922.636946685
173879820022.670.110.4722.6522.7122.63015852929
173871180022.5650.040.1622.482622.5722.487643697
173862540022.53-0.05-0.2222.5722.6222.490114980742
173836620022.58-0.02-0.0922.60522.639822.546412253
173827980022.60.040.1822.622.6322.5856311422
173819340022.56-0.03-0.1122.622.6222.525883728
173810700022.585-0.01-0.0222.5422.5922.535653836
173802060022.590.110.4922.5822.622.54017630437
173776140022.4800.0022.4322.522.436865415
173767500022.4800.0022.4822.4822.480
173758860022.48-0.04-0.1622.5122.5222.466934499
173750220022.5150.060.2722.5122.5322.4911079357
173715660022.45500.0022.4822.4922.454560177
173707020022.4550.040.2022.39522.4922.37038701438
173698380022.410.160.7222.4122.4422.38017365280
173689740022.25-0.01-0.0222.2622.2722.2319648856
173681100022.255-0.02-0.0722.26522.2822.239182605
173655180022.27-0.11-0.4722.322.329922.259114711
173637900022.3750.020.1122.3322.3822.326276199
173629260022.35-0.08-0.3622.4122.4222.330110450176
173620620022.43-0.01-0.0422.420122.4522.398370571
173594700022.44-0.03-0.1122.4922.522.434829307
173586060022.465-0.52-2.2422.622.622.444540486
173568780022.980.52.2522.5122.9822.4520262477
173560140022.4750.090.3822.4722.4922.468591847
173534220022.39-0.05-0.2022.4122.449922.385033706
173525580022.4350.010.0722.3722.4422.3655240216
173507784022.420.020.0722.364422.4322.367074872
173499660022.405-0.06-0.2722.4522.467822.398289441
173473740022.4650.040.1622.50522.527522.466644863
173465100022.43-0.06-0.2422.4322.4522.390114349138
173456460022.485-0.2-0.8822.6122.6422.487288025

Dernières Valeurs Consultées

Delayed Upgrade Clock