ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 447,27
0,75%
Dow Jones
51 999,67
0,64%
DAX
24 910,41
0,03%
Brent Oil
79,255
-0,06%
Bitcoin
65 630,47
0,00%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Gotham 1000 Value ETF (GVLU)

  7. Gotham 1000 Value ETF (GVLU) Options

Gotham 1000 Value ETF

Gotham 1000 Value ETF (GVLU)

AMEX
26,6426
-0,0282
(-0,11%)
Fermé 17 Juin 10:00PM
26,67
0,0274
(0,10%)
Après les heures de négociation: 1:59AM

Gotham 1000 Value ETF ([symbol]) Options

GVLU Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,008,8010,700,009,750,000,00 %00-
18,007,809,700,008,750,000,00 %00-
19,006,808,700,007,750,000,00 %00-
20,005,807,700,006,750,000,00 %00-
21,004,806,700,005,750,000,00 %00-
22,003,805,700,004,750,000,00 %00-
23,002,754,700,003,7250,000,00 %00-
24,001,753,700,002,7250,000,00 %00-
25,000,752,750,001,750,000,00 %00-
26,000,001,750,000,000,000,00 %00-
27,000,001,150,000,000,000,00 %00-
28,000,001,050,000,000,000,00 %00-
29,000,001,050,000,000,000,00 %00-
30,000,001,050,000,000,000,00 %00-
31,000,001,050,000,000,000,00 %00-
32,000,001,050,000,000,000,00 %00-
33,000,001,050,000,000,000,00 %00-
34,000,001,050,000,000,000,00 %00-
35,000,001,050,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,001,050,000,000,000,00 %00-
18,000,001,050,000,000,000,00 %00-
19,000,001,050,000,000,000,00 %00-
20,000,001,050,000,000,000,00 %00-
21,000,001,050,000,000,000,00 %00-
22,000,001,050,000,000,000,00 %00-
23,000,001,050,000,000,000,00 %00-
24,000,001,050,000,000,000,00 %00-
25,000,001,050,000,000,000,00 %00-
26,000,001,050,000,000,000,00 %00-
27,000,001,400,000,000,000,00 %00-
28,000,302,200,001,250,000,00 %00-
29,001,303,300,002,300,000,00 %00-
30,002,304,300,003,300,000,00 %00-
31,003,305,300,004,300,000,00 %00-
32,004,306,200,005,250,000,00 %00-
33,005,307,200,006,250,000,00 %00-
34,006,308,200,007,250,000,00 %00-
35,007,309,200,008,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OBAIOur Bond Inc
US$ 1,105
(106,70%)
497,84M
CCTGCCSC Technology International Holdings Ltd
US$ 1,4701
(88,62%)
122,57M
CRVOCervoMed Inc
US$ 4,52
(82,26%)
200,68M
NMRANeumora Therapeutics Inc
US$ 1,55
(69,49%)
28,54M
IVDAIveda Solutions Inc
US$ 0,4887
(54,55%)
367,66M
GDCGD Culture Group Ltd
US$ 0,0291
(-72,31%)
800,46M
CIITTianci International Inc
US$ 0,4425
(-70,10%)
9,9M
MEHAFunctional Brands Inc
US$ 0,0081
(-56,91%)
22,82M
VRXAVeraxa Biotech Ag
US$ 10,50
(-50,61%)
563,05k
SNWVSANUWAVE Health Inc
US$ 8,51
(-41,99%)
1,04M
ADTXAditxt Inc
US$ 0,0104
(-19,38%)
1,07B
GDCGD Culture Group Ltd
US$ 0,0291
(-72,31%)
800,46M
OBAIOur Bond Inc
US$ 1,105
(106,70%)
497,84M
IVDAIveda Solutions Inc
US$ 0,4887
(54,55%)
367,66M
SPCXSpace Exploration Technologies Corporation
US$ 201,80
(4,83%)
322,7M

Discussion

Afficher le flux complet
Eagle1 Eagle1 il y a 49 secondes
Yes Antman, thanks for showing up here. SPCX will be amazing.
SPCX
The Truth Hurts The Truth Hurts il y a 2 minutes
Oh stop.  So you find it ok. That some peeps knew this news was coming and was able to load .01’s the day before. 
Sheesh.  
VMHG
Real McCoy Real McCoy il y a 3 minutes
It’s not “connected” to former Bioamber which is known to be completely dead.
BigMoneyChalupa BigMoneyChalupa il y a 3 minutes
Keep her tight under 50 million shares and we rip.
AFFU
flipper44 flipper44 il y a 4 minutes
You bet your lamb chops.
NWBO
band aid band aid il y a 5 minutes
This company sucks. Period. No news ever with start up company trying to take an attempt to try and sell some trinkets. None of the past deals amounted to a hill of beans.
BIEL
SDCRBS SDCRBS il y a 5 minutes
WHALE FOMO

🐋 1. The “Whale Watching Tour” Line

“Please remain seated on the left side of the boat — the whales are surfacing again.
They’re trying to act calm, but their blowholes are making FOMO bubbles.”

🐋 2. The “Pretend They’
VMST
getsome140backagain getsome140backagain il y a 6 minutes
For what it’s worth, meaning whether it is relevant or not for the conversation. Just gives an idea and not absolute numbers and other blah blah stuff. Meh 
VGLS
US Market News US Market News il y a 6 minutes
BitGo Singapore and dtcpay Partner to Advance Secure Digital Asset Infrastructure Across Global MarketsJune 16, 2026 8:00 PM
Business Wire BitGo Singapore Pte. Ltd. (“BitGo Singapore”), a subsidiary of BitGo Holdings, Inc. (NYSE: BTGO) (“BitGo”), the digital asset infrastructur
BTGO
antman antman il y a 6 minutes
For investors interested in renewable power generationcompanies= $NUE:CSE (NUEPF-US) - New management experienced in the power industry-Based out of Calgary - Many great opportunities out there for renewable power companies to grow because of recent changes in U.S. energy policies.

w
NUE
Eagle1 Eagle1 il y a 9 minutes
We may have dips, but they will not be with size is what I see.

If anyone wants a serious size here, they need to slap ASK.

MM's will eventually flip positive and buy large bids and make this extremely parabolic like so many before this one did. JMHO

Anyo
VMST
okpj okpj il y a 9 minutes
post deleted.
LQMT
ScottishTexan ScottishTexan il y a 10 minutes
Not according to chat gpt he isn’t. Do better .
WNFT
William777 William777 il y a 11 minutes
All the stakeholders should be interested in what Jonathan Bishop is doing right now. I'm going to spend the rest of this month researching that topic. Of particular interest is Nutranomics Inc. paying him? AI can help us.
NNRX
Roofus Roofus il y a 11 minutes
Might as well buy a million shares ….

And hold them, at these prices.
IBGR
KRISGO KRISGO il y a 12 minutes
TFS 🙏
NWBO
Triple nickle Triple nickle il y a 13 minutes
ADTX .0056
ADTX
Roofus Roofus il y a 13 minutes
I do think we could easily see another surprise coming.

Patience is often the greatest virtue.
IBGR
Triple nickle Triple nickle il y a 13 minutes
ADTK got my .0056. 22.00 down to .0056 wow
Roofus Roofus il y a 15 minutes
Yeah, volume has slowed down ….

That can also happen at this time of year a bit, right after kids get out of school, vacations, busy enjoying the weather, etc.
IBGR
Strategyone Strategyone il y a 15 minutes
rbl100, this was priceless entertainment on a glimpse into your mind and what you believe/see in your world. Nothing more need be said.
BTCUSD
Slojab Slojab il y a 18 minutes
You got it.
GTLL
solgari solgari il y a 18 minutes
If you are waiting to hear an announcement about next distribution, there won’t be one unless lbf wins its legal case. We are basically done! The outcome would be……
LEHNQ
oldstocks oldstocks il y a 20 minutes
BMC have you thought about trying to buy all the preferred shares A and B and payoff the debt holders? Then you can call it:
BMC Corp
AFFU
DeerBalls DeerBalls il y a 20 minutes
$.0095 BIG NEWS OUT:

https://www.globenewswire.com/news-release/2026/06/16/3313132/0/en/voip-pal-com-inc-engages-veteran-consumer-class-action-and-complex-litigation-attorney-c-glen-ged-as-strategic-legal-consultant.html
VPLM

Dernières Valeurs Consultées

AMEX
GVLU
Gotham 1000 Value ETF
ASX
GFN
Gefen International AI
TSXV
CVV
CanAlaska Uranium
NASDAQ
ABBK
Abington Bancorp
COIN
WALVUST
Alvey Chain
TG
2PP
PayPal
NYSE
PRGO
Perrigo Company Plc Irel...
USOTC
CSHX
Cashmere Valley Bank (QX)
LSE
0FS8
Renewable Energy
TSX
PRQ
Petrus Resources
NYSE
ASD
American Standard
TG
CXM
Chemed
LSE
FA09
Lanark Master Issuer
NYSE
BGF
AMEX
MEV
ASX
MBT
Mission Newenergy
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces