ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Direxion Daily S&P 500 High Beta Bear 3x Shares

Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)

16,47
-1,27
( -7,16% )
Mis à jour : 16:45:03

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,002,207,100,004,650,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,104,803,762,450,000,00 %02-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,002,350,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,002,300,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,002,350,000,000,000,00 %00-
15,000,002,500,000,000,000,00 %00-
16,000,002,800,000,000,000,00 %00-
17,000,003,400,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,905,000,052,950,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,002,607,500,005,050,000,00 %00-
23,003,608,500,006,050,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BOXLBoxlight Corporation
US$ 1,2999
(182,59%)
63,83M
SPRCSciSparc Ltd
US$ 1,4211
(169,20%)
138,28M
GFAIGuardforce AI Company Ltd
US$ 3,387
(75,49%)
52,88M
MEGLMagic Empire Global Limited
US$ 0,9439
(67,92%)
70,48M
ARBEArbe Robotics Ltd
US$ 4,09
(55,51%)
81,73M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0895
(-39,45%)
20,42M
BLRXBioLineRx Ltd
US$ 0,1689
(-38,31%)
27,98M
GCTKGlucoTrack Inc
US$ 0,1827
(-37,71%)
11,82M
ACONAclarion Inc
US$ 0,195799
(-34,38%)
17,99M
LUNALuna Innovations Incorporated
US$ 1,3657
(-33,38%)
1,72M
CNSPCNS Pharmaceuticals Inc
US$ 0,1304
(6,02%)
175,75M
SPRCSciSparc Ltd
US$ 1,4211
(169,20%)
137,03M
NVDANVIDIA Corporation
US$ 151,43
(4,82%)
90,57M
ARBEArbe Robotics Ltd
US$ 4,09
(55,51%)
79,92M
XTIAXTI Aerospace Inc
US$ 0,0417
(0,72%)
79,92M
Donotunderstand Donotunderstand il y a 3 minutes
no way a non engineer or such can fully understand the real impact

wording seems to suggest the GOV relaxed the need to be 100% Green Yesterday

but they did set standards
but they did create categories

so - I assume we wait for industrial types
NKLA
AZCowboy AZCowboy il y a 3 minutes
~ Joyce, Turn The Page on This One', HE DOES NOT OWN ANY CT's ... a mb poster only, simply for sport' ~

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175624422

AZ
LEHNQ
TrendTrade2016 TrendTrade2016 il y a 3 minutes
NNOX MONSTER COMPANY
NNOX
Idiot Mayor Idiot Mayor il y a 3 minutes
All right. What the hell. I’ll flip a coin and gamble that there’s a sucker out there willing to be conned. Anyone want to sell me 10 million shares at the EXTREMELY overpriced value of .0006? Here’s your chance!
DBMM
NoMoDo NoMoDo il y a 3 minutes
Not sure what you are saying, but to think that Foote is trying to hold down the stock price is... laughable.
HMBL
Hoghead7 Hoghead7 il y a 3 minutes
At the start of this post 10:47, Plug was up 13% ish bouncing around like a pin ball machine on over 42M shares. Fuelcell hit $12.60 and immediately pulled back a few cents. A close over $12.60 would be awesome, and over $13 would be amazing. We are up from the recent 52 week low post-split of $5
FCEL
Budots Budots il y a 3 minutes
$CBDW Why Now is the Time to Invest in AI Technology https://cbdw.ai/why-now-is-the-time-to-invest-in-ai-technology/
CBDW
sharkey1 sharkey1 il y a 3 minutes
Hey scent, Nasrat is not going to say didly squat about the new facility
because of competitive and security reasons
so get over it.
submit a question for the next CC
ELTP
Budots Budots il y a 3 minutes
$CBDW Why Now is the Time to Invest in AI Technology https://cbdw.ai/why-now-is-the-time-to-invest-in-ai-technology/
CBDW
TJG TJG il y a 3 minutes
He is the MM for the dilution converter. Hopefully he and the dumper will be done today 
AFFU
vlispxpert vlispxpert il y a 4 minutes
and SWIN being SWIN...smh
SWIN
Lone Clone Lone Clone il y a 4 minutes
Juggernaut Intersects 8.27 G/T AUEQ over 11.03 Meters on Eskay-Style VHMS Kokomo Target that Remains Open on Midas, Golden Triangle, B.C.

https://thenewswire.com/press-releases/1ArbF3jRv-juggernaut-intersects-8-27-g-t-aueq-over-11-03-meters-on-eskay-style-vhms-kokomo-target-that-remai
nsomniyak nsomniyak il y a 4 minutes
Note - Schwab operates this program at the ACCOUNT level (which can be an issue). In other words, if you authorize lending for a given account, ANY security in that account can be lent out.

I would prefer it to be security by security within each account - in other words, I'd like to
BBAI
chen1992 chen1992 il y a 4 minutes
“Biden bans new offshore drilling along most of the U.S. coastline”

https://www.nbcnews.com/news/amp/rcna186338

The White House announced Monday that President Joe Biden would ban new offshore oil and gas drilling along most of the U.S. coastline.
TGLO
Serpico2005 Serpico2005 il y a 5 minutes
Great move BBW that's 600,000 dollars at a penny and it's all coming here. $$$$$$$$$
RDAR
RickNagra RickNagra il y a 5 minutes
The news is everywhere.

https://financialregnews.com/treasury-fhfa-amend-preferred-stock-purchase-agreements-with-fannie-mae-freddie-mac/

FNMA
TucsonPhil TucsonPhil il y a 5 minutes
Looking for a higher than average volume day around the week of the 20th.
CHRD
Lone Clone Lone Clone il y a 5 minutes
Shareholder Update: GSP Resource 2024 Review and 2025 Outlook

https://thenewswire.com/press-releases/1AJ6FqyWm-shareholder-update-gsp-resource-corp-2024-review-and-2025-outlook.html

News Release - Vancouver, British Columbia – TheNewswire - January 6, 2025: GSP Resource
Carjockey2 Carjockey2 il y a 5 minutes
MMs don't want us to run up too fast. LOL

$HMBL
HMBL
RIGATONI RIGATONI il y a 5 minutes
Here's a look > > >

GCTK .176

https://investorshub.advfn.com/uimage/uploads/2025/1/6/qpsdfGCTK.png
GCTK
barnyarddog barnyarddog il y a 6 minutes
Company Overview

Oabay and its subsidiaries have been operating since 2012 and are leading providers of supply chain finance and trade credit digital transformation solutions in China. Oabay provides two types of services: supply chain finance cloud services and trade credit managemen
BAYA
Dorick Dorick il y a 6 minutes
Mr. Bystander: UNWILLING of course. I don't see how they could be "unable." They claimed to have made all sorts of deals with distributors - so now they have a problem. It's all about dragging out the scam as long as possible, before declaring bankruptcy.
FLCX
Magnum7419 Magnum7419 il y a 6 minutes
ty but that happened two decades ago''''''
AHRO
JP313 JP313 il y a 6 minutes
Lol I tread carefully, I didn't even call this pos a scam & they came after me. I just didn't go along with the peanut gallery!
RDAR
fung_derf fung_derf il y a 6 minutes
This will fit this page perfectly

https://www.barrons.com/articles/the-dogs-of-the-dow-investing-strategy-could-be-a-winner-in-2025-e8c7b2f8

[pre]Symbol Company
Dow stocks ranked by yield on 12-31-24 Price
12-31-24 Yield
12-31-24 Small Dog
12