ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
11,558
0,098
( 0,86% )
Mis à jour : 21:31:11

GraniteShares HIPS US High Income ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,009,109,800,009,450,000,00 %00-
3,008,108,800,008,450,000,00 %00-
4,007,107,800,007,450,000,00 %00-
5,006,106,800,006,450,000,00 %00-
6,005,205,800,005,500,000,00 %00-
7,004,204,700,004,450,000,00 %00-
8,003,203,700,003,450,000,00 %00-
9,002,153,700,002,9250,000,00 %00-
10,001,251,700,001,4750,000,00 %00-
11,000,250,700,000,4750,000,00 %00-
12,000,000,050,050,050,000,00 %083-
13,000,000,200,000,000,000,00 %00-
14,000,000,350,000,000,000,00 %00-
15,000,000,350,000,000,000,00 %00-
16,000,000,350,000,000,000,00 %00-
17,000,000,350,000,000,000,00 %00-
18,000,000,350,000,000,000,00 %00-
19,000,000,350,000,000,000,00 %00-
20,000,000,200,050,050,000,00 %01 150-
21,000,000,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,350,000,000,000,00 %00-
3,000,000,350,000,000,000,00 %00-
4,000,000,350,000,000,000,00 %00-
5,000,000,350,000,000,000,00 %00-
6,000,000,350,000,000,000,00 %00-
7,000,000,350,000,000,000,00 %00-
8,000,000,350,000,000,000,00 %00-
9,000,000,350,000,000,000,00 %00-
10,000,000,350,000,000,000,00 %00-
11,000,000,350,170,170,000,00 %04-
12,000,500,550,520,525-0,03-5,45 %73818:27:46
13,001,351,751,661,550,000,00 %08-
14,002,302,850,002,5750,000,00 %00-
15,003,303,803,563,550,000,00 %02-
16,004,304,800,004,550,000,00 %00-
17,005,205,900,005,550,000,00 %00-
18,006,206,900,006,550,000,00 %00-
19,007,207,900,007,550,000,00 %00-
20,008,208,908,648,550,000,00 %01-
21,009,209,900,009,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 3,504
(224,44%)
97,63M
LGCLLucas GC Ltd
US$ 1,68
(97,25%)
66,65M
YOOVConcorde International Group Ltd
US$ 0,75
(94,30%)
45,66M
BIYABaiya International Group Inc
US$ 0,5375
(90,60%)
371,92M
CELZCreative Medical Technology Holdings Inc
US$ 1,44
(77,73%)
182,52M
YHCLQR House Inc
US$ 0,0821
(-91,17%)
320,17M
TCToken Cat Ltd
US$ 1,65
(-79,40%)
1,24M
VTGNVistagen Therapeutics Inc
US$ 0,229699
(-69,78%)
40,33M
EHGOEshallgo Inc
US$ 1,24
(-53,56%)
2,01M
UPCUniverse Pharmaceuticals Inc
US$ 6,2677
(-48,54%)
1,22M
BIYABaiya International Group Inc
US$ 0,5385
(90,96%)
371,94M
EDBLEdible Garden AG Inc
US$ 0,1864
(14,08%)
330,59M
YHCLQR House Inc
US$ 0,0821
(-91,17%)
320,17M
INLFINLIF Limited
US$ 0,05705
(-13,56%)
306,21M
CELZCreative Medical Technology Holdings Inc
US$ 1,46
(80,20%)
182,53M
imanjen13 imanjen13 il y a 3 minutes
I believe NH stated that the investment banking firm was also assisting in an uplift to Nasdaq in addition to seeking merger takeover candidates.
ELTP
glenn1919 glenn1919 il y a 3 minutes
ADTX........................YOOV.................................IMCC..............................https://stockcharts.com/sc3/ui/?s=YOOV&p=d&yr=0&mn=2&dy=12&id=p84071410134
ADTX IMCC YOOV
Randy1111 Randy1111 il y a 3 minutes
GTSM and ALPINE are tag teaming the share price for BLIS IMO. They have been played with for months now. Good news comes out and the share price drops, is the most obvious clue to Spoofing but also moving the price up and getting buyers to buy thinking it’s coming up , then dropping the price. This
BLIS
Porch Honkey Porch Honkey il y a 3 minutes
$AEFI, Is that what AI slop told you? I believe you, nevertheless
PR FILES, you do read PR'S right, lol.
Connect the files to the pr's, then you got PR files, lol.
GTCH
diamondguru-one diamondguru-one il y a 4 minutes
This follows on from our cancellation of $6 million of Convertible Loan Notes and announced on May 21, 2026 *.
PDIV
Monksdream Monksdream il y a 4 minutes
BIYA, there it goes
BIYA
Truthsocial Truthsocial il y a 4 minutes
: "The federal holiday shifts when it falls on a weekend due to provisions in Title 5 of the United States Code, which governs federal employee work schedules. While the Uniform Monday Holiday Act of 1968 moved specific holidays to Mondays to create three-day weekends, it did not apply to fixed-date
RDGL
arachnodude arachnodude il y a 6 minutes
Time you did less self-deflecrion.
KBLB
glenn1919 glenn1919 il y a 6 minutes
YOOV,...........................https://stockcharts.com/sc3/ui/?s=YOOV&p=W&b=5&g=0&id=p86431144783
YOOV
jobynimble jobynimble il y a 6 minutes
About Us

Dunn & Groux Beverage Holdings

Our Vision

At Dunn & Groux Beverage Holdings, Inc. (DGBH), we believe the next era of beverages is not just about refreshment—it’s about function, science, and impact.


We’re building a diversi
VMHG
Frank69OH Frank69OH il y a 6 minutes
Lots of volume
SNTX
cashclan cashclan il y a 6 minutes
Nothing to worry about



this week ...file 13 until needed ...
SPCX
MineInvestor01 MineInvestor01 il y a 7 minutes
Thanks, Madguppy, for that very helpful and informative summary about the justice.
DTREF
TightCoil TightCoil il y a 7 minutes
Fannie pulled off her low like it was the plague,
Good Sign - Be Quick to pack some in before the BigGunBuyingStampede gets here, just spotted in Montana - on a jet - You got 10 minutes to load before they get here and snuff out all the would-be penny pinchers...LOAD, LADS
FNMA
INV4 INV4 il y a 7 minutes
A New Quantum Computing Favorite? Wall Street Sees Triple-Digit Upside For This Stock

June 30, 2026

Wall Street firms sounded confident about Quantinuum’s technology leadership and growth potential.

• Craig-Hallum initiated coverage with a Buy rating and
QNT
Mister4 Mister4 il y a 8 minutes
FACTS: The government sold Fannie and Freddie. The government seized the companies through nationalization. The government stole the profits. The government now plans to sell the companies for a second time. Sold-stolen back-sold again, just like any common thief on the street would do.
FNMA
jerkviewer jerkviewer il y a 8 minutes
and these are the guys that have us by the cohones
ELTP
nowwhat2 nowwhat2 il y a 8 minutes
From Stocktwits (and regarding which, I would concur) ;
News is positive but not all that great. Of course they were going to sign a Loi to build a plant. Why else even do any of this.

But stock won't run until A. The terms of the financing are released with minimal dilution. B
PSRHF
JusDePomme JusDePomme il y a 9 minutes
Morroco not that great compared Netherlands! Good chance advance for canada brother
BIEI
jerkviewer jerkviewer il y a 9 minutes
https://duckduckgo.com/?q=market+maker+gtsm+fraud+charges&atb=v314-1&ia=web another little jewel about gtsm
ELTP
2BAD4U 2BAD4U il y a 9 minutes
Not norm trading going on--May be something up. (COB)? 😁$Weeeeeeeeeeeeeeeeeeeeeeeeeeee
TWOH
band aid band aid il y a 9 minutes
Where is trip trey? He is usually here comparing this company to Apple, SpaceX, ect. LOL Its great for a good laugh. We all know it's needed with this stock.
BIEL
satter satter il y a 9 minutes
So what happened to plan B? Filter? Your shares are being cut 3,000 to 1 tomorrow morning. The post-split price will adjust to roughly $0.30, but the company is still carrying that massive $7.7 Million cash debt wall due next May. Alongside a $1.45 Million quarterly loss. The split didn't create gr
FOXO
Cambreau Cambreau il y a 9 minutes
Breaking free of the .0004 gravitational pull is always a challenge, but once free , this might gain some momentum.
NXGB

Dernières Valeurs Consultées

Delayed Upgrade Clock