ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GraniteShares HIPS US High Income ETF

GraniteShares HIPS US High Income ETF (HIPS)

13,035
0,0301
(0,23%)
Fermé 21 Janvier 10:00PM
13,0399
0,0049
(0,04%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
BDEZ BDEZ il y a 3 minutes
Great idea...2 right now and high of 3 tomorrow.
Shawonsarker84 Shawonsarker84 il y a 3 minutes
https://x.com/KentsBrokerage/status/1881455954463723694?t=J8S0jczOUACxDno3XRPm6A&s=19
HMBL
ducci1 ducci1 il y a 4 minutes
We'll see !----The Puppets were to far out for me! The financial dies have long been cast anyway!
SPY
waterchaser waterchaser il y a 4 minutes
I agree. I am not a mining expert.
Thanks for that validation.
What I am, is an expert on scam pumpers like you.
HIRU
HGilS HGilS il y a 4 minutes
Great article. Provides a good actual picture of elite.
ELTP
cadillacdave cadillacdave il y a 4 minutes
Should be interesting. Let's hope the announcement isn't that he is closing the doors and turning the lights off.

If he lays out a pathway forward, that would be nice.
WDDD
againstallodds againstallodds il y a 4 minutes
NO GOLD PRODUCED. CAN KICKING…

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
Viewmont Viewmont il y a 5 minutes
It'll get warmer! We're all going to make money!

Good luck all!
ADHC
Big Benny Big Benny il y a 6 minutes
To continue with what you said J-V, if they can show a profit of $4 Million against a share outstanding count of only 8 million shares, that makes a price of about $5 per share short term, and who-knows-what long term. Thanks again for the D-D.

Big Benny
BDPT
dig4gold dig4gold il y a 7 minutes
Let’s see if this finally starts to move. Maybe they were waiting until Trump came into office to start releasing useful PR’s.
CGAC
Bostonsesco Bostonsesco il y a 9 minutes
I like $8 as well but I would be happy with $7.50
FNMA
TightCoil TightCoil il y a 9 minutes
No, and it's skeerin' me big time
FNMA
delerious1 delerious1 il y a 9 minutes
Seriously what's not to like....all this in a few months....getting good grades....😎🔨
North Bay Resources Announces Operation of New Gravity Circuit at Bishop Gold Mill, California…GlobeNewswire Jan. 10, 2025

North Bay Resources Announces Arrival of 42 Tons Gold
CMC
mentholman mentholman il y a 10 minutes
My bag grew slightly larger today, putting me just over 7k, my personal goal is 12k
XRPUSD
peanutz peanutz il y a 10 minutes
He's very good . Weather was terrible
IGPK
arizona1 arizona1 il y a 11 minutes
McConnell changed the rules for SC Justices. He went nuclear.
Hopeforthefuture3 Hopeforthefuture3 il y a 11 minutes
HapplyL, just ignore him. Everything you had posted is correct. We still hope this time it will be different
NWBO
fuagf fuagf il y a 12 minutes
rooster, Duh... faithful to the felon, we know...

https://www.usnews.com/object/image/00000194-7588-d466-a9d5-f5de3d0b0000/cbr011625dapc.jpg?update-time=1737138884656&size=responsiveGallery
nowwhat2 nowwhat2 il y a 12 minutes
Fickle BUT totally, completely and almost EASILY predictable.....by even a rank amateur such as myself.......
Which is WHY people such as myself CHART

ANOTHER zero mentioning of cryptos "tonight" (at the captal Center Arena "celebration") , would probably not be too warmly "we
BTCUSD
Jack_Herer Jack_Herer il y a 12 minutes
There's no feasibility study mondo-stupid macaroni.
There's no ERM support to Hiru the zero. Zip.
You're ugly and your momma dresses you funny...
And that's a wrap. G'night....
HIRU
surfkast surfkast il y a 12 minutes
Pump and dump.
VTXB
againstallodds againstallodds il y a 13 minutes
Kool-Aid too strong… Still NO GOLD DELIVERED!!!

JarHead PROMISED gold bars by the end of Q4 and he KEEPS pushing back the date..

He just can’t honor his word and keeps kicking the can down the road…

Still no production

Still no revenues
NBRI
arizona1 arizona1 il y a 13 minutes
I think Melly was going for the Al Capone look.

https://ichef.bbci.co.uk/ace/standard/976/cpsprodpb/b155/live/d895a080-d743-11ef-9fd6-0be88a764111.jpghttps://dims.apnews.com/dims4/default/eb51420/2147483647/strip/true/crop/3000x2000+0+0/resize/599x399!/quality/90/?url=https%3A%2F%2Fa
22rover 22rover il y a 15 minutes
That's right, key hires will drive an increase in revenue. Have I ever mentioned side channel is debt free? ;) Keep the faith, vCiso. Green shoots abound!
SDCH
MonkRebel181 MonkRebel181 il y a 15 minutes
Testing 52 week high’s very soon, loading up in these 40’s as best I can.

The FUD and BEARS shaking in their boots. The sense of dread looms over their 1 studio apartments in shitville, USA.

Look up, that’s my private jet heading to my 3rd house on the Virgin Islands. E
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock