Premium
Innovator Premium Income 9 Buffer ETF October (HOCT)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -0.354757929883 | 23.96 | 23.98 | 23.78 | 1939 | 23.85794141 | SP |
| 4 | -0.045 | -0.188127090301 | 23.92 | 24.01 | 23.78 | 5398 | 23.94055091 | SP |
| 12 | -0.055 | -0.229837024655 | 23.93 | 25.65 | 23.6589 | 4449 | 23.84731383 | SP |
| 26 | -0.185 | -0.768911055694 | 24.06 | 25.65 | 23.6589 | 3522 | 23.88994789 | SP |
| 52 | -0.4132 | -1.70123763803 | 24.2882 | 25.65 | 23.6589 | 3599 | 24.02928819 | SP |
| 156 | 0.095 | 0.399495374264 | 23.78 | 25.65 | 23.4945 | 4973 | 24.02959217 | SP |
| 260 | 0.095 | 0.399495374264 | 23.78 | 25.65 | 23.4945 | 4973 | 24.02959217 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 23.875 | 0.09 | 0.39 | 23.7825 | 23.88 | 23.7825 | 1063 |
| 1734651000 | 23.7825 | -0 | -0.01 | 23.7843 | 23.83 | 23.78 | 304 |
| 1734564600 | 23.7843 | -0.16 | -0.65 | 23.9408 | 23.96 | 23.7843 | 5076 |
| 1734478200 | 23.9408 | -0.02 | -0.08 | 23.96 | 23.96 | 23.9253 | 1144 |
| 1734391800 | 23.96 | 0.01 | 0.04 | 23.95 | 23.98 | 23.94 | 1003 |
| 1734132600 | 23.95 | -0.01 | -0.04 | 23.96 | 23.96 | 23.93 | 2168 |
| 1734046200 | 23.96 | -0.02 | -0.08 | 23.98 | 23.98 | 23.95 | 320 |
| 1733959800 | 23.98 | 0.04 | 0.17 | 23.95 | 23.99 | 23.95 | 912 |
| 1733873400 | 23.94 | -0.02 | -0.06 | 23.9551 | 23.9551 | 23.9291 | 1429 |
| 1733787000 | 23.9551 | -0.02 | -0.10 | 23.98 | 23.98 | 23.92 | 9743 |
| 1733527800 | 23.98 | 0.02 | 0.08 | 23.96 | 23.98 | 23.96 | 168 |
| 1733441400 | 23.96 | -0.02 | -0.08 | 23.95 | 23.96 | 23.95 | 1 |
| 1733355000 | 23.98 | 0.03 | 0.13 | 23.95 | 23.98 | 23.95 | 195 |
| 1733268600 | 23.95 | 0.02 | 0.08 | 23.86 | 23.95 | 23.86 | 27064 |
| 1733182200 | 23.9314 | -0.01 | -0.04 | 23.83 | 23.95 | 23.83 | 20641 |
| 1732917840 | 23.94 | -0.03 | -0.13 | 23.8799 | 23.99 | 23.8799 | 13630 |
| 1732750200 | 23.97 | -0.03 | -0.13 | 24 | 24.01 | 23.96 | 17246 |
| 1732663800 | 24 | 0.03 | 0.13 | 23.97 | 24 | 23.97 | 207 |
| 1732577400 | 23.97 | 0.04 | 0.15 | 23.94 | 23.97 | 23.94 | 893 |
| 1732318200 | 23.9348 | 0.01 | 0.06 | 23.92 | 23.9378 | 23.92 | 422 |
| 1732231800 | 23.92 | 0.02 | 0.08 | 23.8997 | 23.95 | 23.8997 | 378 |
| 1732145400 | 23.8997 | -0.03 | -0.13 | 23.9299 | 23.9299 | 23.88 | 1056 |
| 1732059000 | 23.9299 | 0.02 | 0.08 | 25.65 | 25.65 | 23.9299 | 1053 |
| 1731972600 | 23.91 | 0.04 | 0.15 | 23.8748 | 23.93 | 23.8748 | 5247 |
| 1731713400 | 23.8748 | -0.07 | -0.27 | 23.94 | 23.94 | 23.8625 | 303 |
| 1731627000 | 23.94 | -0 | -0.01 | 23.9425 | 23.98 | 23.94 | 5873 |
| 1731540600 | 23.9425 | 0.01 | 0.05 | 23.93 | 23.97 | 23.93 | 928 |
| 1731454200 | 23.93 | -0.01 | -0.04 | 23.93 | 23.93 | 23.93 | 232 |
| 1731367800 | 23.94 | -0 | -0.01 | 23.9416 | 23.96 | 23.93 | 2440 |
| 1731108600 | 23.9416 | 0.01 | 0.03 | 23.9351 | 23.97 | 23.9351 | 1247 |
| 1731022200 | 23.9351 | 0.05 | 0.21 | 23.885 | 23.98 | 23.885 | 1213 |
| 1730935800 | 23.885 | 0.13 | 0.53 | 23.83 | 23.885 | 23.83 | 22 |
| 1730849400 | 23.76 | 0.08 | 0.33 | 23.6813 | 23.77 | 23.6813 | 641 |
| 1730763000 | 23.6813 | 0 | 0.02 | 23.6768 | 23.71 | 23.6768 | 2456 |
| 1730500200 | 23.6768 | 0.02 | 0.08 | 23.66 | 23.705 | 23.66 | 1603 |
| 1730413800 | 23.6589 | -0.21 | -0.88 | 23.7499 | 23.7499 | 23.6589 | 732 |
| 1730327400 | 23.87 | -0.01 | -0.06 | 23.8849 | 23.89 | 23.87 | 1284 |
| 1730241000 | 23.8849 | 0.01 | 0.04 | 23.8749 | 23.8849 | 23.86 | 102 |
| 1730154600 | 23.8749 | 0.03 | 0.12 | 23.85 | 23.8749 | 23.85 | 618 |
| 1729895400 | 23.846 | -0.01 | -0.04 | 23.8549 | 23.89 | 23.846 | 200 |
| 1729809000 | 23.8549 | 0 | 0.02 | 23.85 | 23.8577 | 23.85 | 2512 |
| 1729722600 | 23.85 | -0.05 | -0.20 | 23.898 | 23.898 | 23.84 | 556 |
| 1729636200 | 23.898 | 0.01 | 0.03 | 23.89 | 23.898 | 23.86 | 1583 |
| 1729549800 | 23.89 | -0.01 | -0.04 | 23.92 | 23.92 | 23.88 | 767 |
| 1729290600 | 23.9 | 0.04 | 0.17 | 23.86 | 23.91 | 23.86 | 1326 |
| 1729204200 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 127 |
| 1729117800 | 23.86 | 0.03 | 0.13 | 23.83 | 23.87 | 23.83 | 5239 |
| 1729031400 | 23.83 | -0.01 | -0.04 | 23.84 | 23.84 | 23.83 | 0 |
| 1728945000 | 23.84 | 0.02 | 0.09 | 23.8197 | 23.8496 | 23.8197 | 205 |
| 1728685800 | 23.8197 | 0.05 | 0.21 | 23.7695 | 23.8197 | 23.7695 | 146 |
| 1728599400 | 23.7695 | -0.01 | -0.04 | 23.78 | 23.78 | 23.7695 | 47 |
| 1728513000 | 23.78 | 0.04 | 0.17 | 23.72 | 23.78 | 23.72 | 1 |
| 1728426600 | 23.74 | 0.07 | 0.29 | 23.6714 | 23.74 | 23.6714 | 4356 |
| 1728340200 | 23.6714 | -0.04 | -0.16 | 23.71 | 23.71 | 23.66 | 2547 |
| 1728081000 | 23.71 | -0 | -0.00 | 23.7104 | 23.7399 | 23.68 | 41181 |
| 1727994600 | 23.7104 | -0.02 | -0.08 | 23.7289 | 23.7289 | 23.68 | 6071 |
| 1727908200 | 23.7289 | -0 | -0.00 | 23.71 | 23.73 | 23.7 | 8553 |
| 1727821800 | 23.73 | -0.08 | -0.34 | 23.81 | 23.81 | 23.71 | 829 |
| 1727735400 | 23.81 | -0.12 | -0.50 | 23.7789 | 23.81 | 23.7789 | 56236 |
| 1727476200 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1727389800 | 23.93 | -0.01 | -0.02 | 23.935 | 23.935 | 23.93 | 728 |
| 1727303400 | 23.935 | 0.01 | 0.06 | 23.915 | 23.935 | 23.915 | 58 |
| 1727217000 | 23.92 | 0.01 | 0.02 | 23.915 | 23.92 | 23.91 | 15451 |
| 1727130600 | 23.915 | -0.01 | -0.04 | 23.925 | 23.95 | 23.91 | 13037 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
