Premium
Innovator Premium Income 9 Buffer ETF October (HOCT)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.01 | 24.02 | 23.9345 | 813 | 23.98865513 | SP |
| 4 | 0.21 | 0.882352941176 | 23.8 | 24.02 | 23.72 | 1823 | 23.88333168 | SP |
| 12 | 0.0749 | 0.312929546983 | 23.9351 | 25.65 | 23.72 | 3145 | 23.92499726 | SP |
| 26 | 0.13 | 0.544388609715 | 23.88 | 25.65 | 23.6589 | 3161 | 23.86534921 | SP |
| 52 | -0.165 | -0.682523267839 | 24.175 | 25.65 | 23.6589 | 2995 | 23.97030946 | SP |
| 156 | 0.23 | 0.967199327166 | 23.78 | 25.65 | 23.4945 | 4745 | 24.02532906 | SP |
| 260 | 0.23 | 0.967199327166 | 23.78 | 25.65 | 23.4945 | 4745 | 24.02532906 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 24.01 | 0.01 | 0.05 | 23.9977 | 24.01 | 23.9977 | 0 |
| 1738193400 | 23.9977 | -0.01 | -0.05 | 24.0098 | 24.0099 | 23.99 | 1332 |
| 1738107000 | 24.0098 | 0.06 | 0.25 | 23.95 | 24.0098 | 23.95 | 280 |
| 1738020600 | 23.95 | -0.07 | -0.29 | 23.94 | 23.95 | 23.9345 | 1356 |
| 1737761400 | 24.02 | 0.02 | 0.08 | 24.01 | 24.02 | 24.01 | 1099 |
| 1737675000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737588600 | 24 | 0.02 | 0.08 | 23.98 | 24.02 | 23.98 | 956 |
| 1737502200 | 23.98 | 0.04 | 0.17 | 23.94 | 23.99 | 23.94 | 3571 |
| 1737156600 | 23.94 | 0.04 | 0.17 | 23.9 | 23.94 | 23.9 | 2939 |
| 1737070200 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 113 |
| 1736983800 | 23.9 | 0.1 | 0.42 | 23.8 | 23.9 | 23.8 | 1554 |
| 1736897400 | 23.8 | 0.01 | 0.04 | 23.79 | 23.81 | 23.78 | 1722 |
| 1736811000 | 23.79 | 0.01 | 0.04 | 23.78 | 23.79 | 23.72 | 3321 |
| 1736551800 | 23.78 | -0.06 | -0.25 | 23.86 | 23.86 | 23.76 | 3721 |
| 1736379000 | 23.84 | 0.01 | 0.04 | 23.84 | 23.84 | 23.81 | 1461 |
| 1736292600 | 23.83 | -0.06 | -0.24 | 23.89 | 23.9199 | 23.83 | 3440 |
| 1736206200 | 23.8881 | 0.02 | 0.08 | 23.87 | 23.9 | 23.87 | 3336 |
| 1735947000 | 23.87 | 0.07 | 0.29 | 23.8 | 23.8899 | 23.8 | 796 |
| 1735860600 | 23.8 | -0.02 | -0.06 | 23.815 | 23.85 | 23.7801 | 3873 |
| 1735687800 | 23.815 | -0.14 | -0.56 | 23.8299 | 23.83 | 23.81 | 2395 |
| 1735601400 | 23.95 | -0.03 | -0.11 | 23.9757 | 23.9757 | 23.88 | 4033 |
| 1735342200 | 23.9757 | -0.02 | -0.10 | 24 | 24 | 23.91 | 3007 |
| 1735255800 | 24 | 0.01 | 0.04 | 23.9913 | 24.02 | 23.96 | 2216 |
| 1735077840 | 23.9913 | 0.05 | 0.22 | 23.9395 | 23.9913 | 23.9395 | 355 |
| 1734996600 | 23.9395 | 0.06 | 0.27 | 23.875 | 23.9395 | 23.86 | 580 |
| 1734737400 | 23.875 | 0.09 | 0.39 | 23.7825 | 23.88 | 23.7825 | 1063 |
| 1734651000 | 23.7825 | -0 | -0.01 | 23.7843 | 23.83 | 23.78 | 304 |
| 1734564600 | 23.7843 | -0.16 | -0.65 | 23.9408 | 23.96 | 23.7843 | 5076 |
| 1734478200 | 23.9408 | -0.02 | -0.08 | 23.96 | 23.96 | 23.9253 | 1144 |
| 1734391800 | 23.96 | 0.01 | 0.04 | 23.95 | 23.98 | 23.94 | 1003 |
| 1734132600 | 23.95 | -0.01 | -0.04 | 23.96 | 23.96 | 23.93 | 2168 |
| 1734046200 | 23.96 | -0.02 | -0.08 | 23.98 | 23.98 | 23.95 | 320 |
| 1733959800 | 23.98 | 0.04 | 0.17 | 23.95 | 23.99 | 23.95 | 912 |
| 1733873400 | 23.94 | -0.02 | -0.06 | 23.9551 | 23.9551 | 23.9291 | 1429 |
| 1733787000 | 23.9551 | -0.02 | -0.10 | 23.98 | 23.98 | 23.92 | 9743 |
| 1733527800 | 23.98 | 0.02 | 0.08 | 23.96 | 23.98 | 23.96 | 168 |
| 1733441400 | 23.96 | -0.02 | -0.08 | 23.95 | 23.96 | 23.95 | 1 |
| 1733355000 | 23.98 | 0.03 | 0.13 | 23.95 | 23.98 | 23.95 | 195 |
| 1733268600 | 23.95 | 0.02 | 0.08 | 23.86 | 23.95 | 23.86 | 27064 |
| 1733182200 | 23.9314 | -0.01 | -0.04 | 23.83 | 23.95 | 23.83 | 20641 |
| 1732917840 | 23.94 | -0.03 | -0.13 | 23.8799 | 23.99 | 23.8799 | 13630 |
| 1732750200 | 23.97 | -0.03 | -0.13 | 24 | 24.01 | 23.96 | 17246 |
| 1732663800 | 24 | 0.03 | 0.13 | 23.97 | 24 | 23.97 | 207 |
| 1732577400 | 23.97 | 0.04 | 0.15 | 23.94 | 23.97 | 23.94 | 893 |
| 1732318200 | 23.9348 | 0.01 | 0.06 | 23.92 | 23.9378 | 23.92 | 422 |
| 1732231800 | 23.92 | 0.02 | 0.08 | 23.8997 | 23.95 | 23.8997 | 378 |
| 1732145400 | 23.8997 | -0.03 | -0.13 | 23.9299 | 23.9299 | 23.88 | 1056 |
| 1732059000 | 23.9299 | 0.02 | 0.08 | 25.65 | 25.65 | 23.9299 | 1053 |
| 1731972600 | 23.91 | 0.04 | 0.15 | 23.8748 | 23.93 | 23.8748 | 5247 |
| 1731713400 | 23.8748 | -0.07 | -0.27 | 23.94 | 23.94 | 23.8625 | 303 |
| 1731627000 | 23.94 | -0 | -0.01 | 23.9425 | 23.98 | 23.94 | 5873 |
| 1731540600 | 23.9425 | 0.01 | 0.05 | 23.93 | 23.97 | 23.93 | 928 |
| 1731454200 | 23.93 | -0.01 | -0.04 | 23.93 | 23.93 | 23.93 | 232 |
| 1731367800 | 23.94 | -0 | -0.01 | 23.9416 | 23.96 | 23.93 | 2440 |
| 1731108600 | 23.9416 | 0.01 | 0.03 | 23.9351 | 23.97 | 23.9351 | 1247 |
| 1731022200 | 23.9351 | 0.05 | 0.21 | 23.885 | 23.98 | 23.885 | 1213 |
| 1730935800 | 23.885 | 0.13 | 0.53 | 23.83 | 23.885 | 23.83 | 22 |
| 1730849400 | 23.76 | 0.08 | 0.33 | 23.6813 | 23.77 | 23.6813 | 641 |
| 1730763000 | 23.6813 | 0 | 0.02 | 23.6768 | 23.71 | 23.6768 | 2456 |
| 1730500200 | 23.6768 | 0.02 | 0.08 | 23.66 | 23.705 | 23.66 | 1603 |
| 1730413800 | 23.6589 | -0.21 | -0.88 | 23.7499 | 23.7499 | 23.6589 | 732 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
