Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.28 | -15.6351791531 | 33.77 | 34.65 | 26.9 | 527776 | 29.75038691 | SP |
| 4 | 9.52 | 50.184501845 | 18.97 | 42.33 | 18.75 | 944464 | 33.27467527 | SP |
| 12 | 4.9067 | 20.8058244605 | 23.5833 | 42.33 | 17.98 | 348876 | 32.72149768 | SP |
| 26 | 4.9067 | 20.8058244605 | 23.5833 | 42.33 | 17.98 | 348876 | 32.72149768 | SP |
| 52 | 4.9067 | 20.8058244605 | 23.5833 | 42.33 | 17.98 | 348876 | 32.72149768 | SP |
| 156 | 4.9067 | 20.8058244605 | 23.5833 | 42.33 | 17.98 | 348876 | 32.72149768 | SP |
| 260 | 4.9067 | 20.8058244605 | 23.5833 | 42.33 | 17.98 | 348876 | 32.72149768 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781303400 | 28.03 | -0.44 | -1.55 | 29.41 | 29.41 | 27.1401 | 323819 |
| 1781217000 | 28.47 | 0.33 | 1.17 | 27.48 | 29.47 | 26.9 | 307258 |
| 1781130600 | 28.14 | -0.96 | -3.30 | 28.3 | 29.78 | 27.92 | 183197 |
| 1781044200 | 29.1 | -0.75 | -2.51 | 30.13 | 30.3633 | 27.8359 | 568648 |
| 1780957800 | 29.85 | -0.82 | -2.67 | 30.97 | 31.92 | 29.701 | 481115 |
| 1780698600 | 30.67 | -3.95 | -11.41 | 33.77 | 34.65 | 30.065 | 1098661 |
| 1780612200 | 34.62 | -0.98 | -2.75 | 35.81 | 36.72 | 34.29 | 689678 |
| 1780525800 | 35.6 | -5.98 | -14.38 | 38.5 | 38.765 | 34.77 | 1621367 |
| 1780439400 | 41.58 | 2.17 | 5.51 | 37.59 | 42.33 | 36.95 | 1684638 |
| 1780353000 | 39.41 | 5.05 | 14.70 | 40.49 | 41.19 | 36.59 | 4142310 |
| 1780093800 | 34.36 | 7.1 | 26.05 | 30.01 | 34.86 | 29.2 | 2375890 |
| 1780007400 | 27.26 | 1.75 | 6.86 | 26.64 | 28.2 | 25.93 | 811697 |
| 1779921000 | 25.51 | 0.87 | 3.53 | 24.17 | 25.98 | 24.17 | 509743 |
| 1779834600 | 24.64 | -0.57 | -2.26 | 25.4 | 25.4 | 23.62 | 787952 |
| 1779489000 | 25.21 | -0.37 | -1.43 | 27 | 27.44 | 25.2 | 1410436 |
| 1779402600 | 25.575 | 5.54 | 27.62 | 21.99 | 25.575 | 21.22 | 1176397 |
| 1779316200 | 20.04 | 0.3 | 1.52 | 19.72 | 20.0998 | 18.75 | 22284 |
| 1779229800 | 19.74 | 0.2 | 1.02 | 19.62 | 20.5 | 19.57 | 35224 |
| 1779143400 | 19.54 | 0.32 | 1.66 | 19.26 | 19.81 | 18.93 | 12923 |
| 1778884200 | 19.22 | 0.15 | 0.79 | 18.97 | 19.4299 | 18.94 | 25389 |
| 1778797800 | 19.07 | 0.73 | 3.98 | 18.4 | 19.498 | 18.4 | 27723 |
| 1778711400 | 18.34 | -1.05 | -5.42 | 19.27 | 19.27 | 17.98 | 45917 |
| 1778625000 | 19.39 | -0.78 | -3.87 | 20.23 | 20.23 | 19.2 | 34575 |
| 1778538600 | 20.17 | -1.21 | -5.66 | 21.09 | 21.09 | 19.8 | 43253 |
| 1778279400 | 21.38 | 0.23 | 1.09 | 21.03 | 21.405 | 20.29 | 64887 |
| 1778193000 | 21.15 | 1.09 | 5.43 | 20.06 | 21.15 | 20.06 | 60854 |
| 1778106600 | 20.06 | -0.7 | -3.37 | 20.5 | 20.55 | 19.86 | 16918 |
| 1778020200 | 20.76 | -0.03 | -0.14 | 21.18 | 21.18 | 20.4 | 17570 |
| 1777933800 | 20.79 | -0.56 | -2.62 | 21.19 | 21.55 | 20.6201 | 26827 |
| 1777674600 | 21.35 | 0.26 | 1.23 | 21.33 | 21.8 | 21.11 | 33419 |
| 1777588200 | 21.09 | 0.8 | 3.94 | 20.29 | 21.1 | 20.01 | 23575 |
| 1777501800 | 20.29 | -1.27 | -5.89 | 20.94 | 21.38 | 20.29 | 24951 |
| 1777415400 | 21.56 | 0.89 | 4.31 | 20.55 | 21.56 | 20.55 | 43208 |
| 1777329000 | 20.67 | -0.66 | -3.09 | 21.36 | 21.36 | 20.47 | 35103 |
| 1777069800 | 21.33 | 0.03 | 0.14 | 21.38 | 21.38 | 20.05 | 52669 |
| 1776983400 | 21.3 | -3.86 | -15.34 | 21.5 | 21.55 | 19.1 | 147772 |
| 1776897000 | 25.16 | -1.07 | -4.07 | 26.2266 | 26.45 | 24.4291 | 95764 |
| 1776810600 | 26.2266 | 0.57 | 2.21 | 26.15 | 26.75 | 25.5 | 10967 |
| 1776724200 | 25.66 | -0.1 | -0.38 | 25.7566 | 26.75 | 25.53 | 16328 |
| 1776465000 | 25.7566 | 0.59 | 2.33 | 25.1695 | 26.02 | 25.1695 | 9754 |
| 1776378600 | 25.1695 | 1.07 | 4.43 | 24.1009 | 26.56 | 24.1009 | 9186 |
| 1776292200 | 24.1009 | 0.88 | 3.81 | 23.2159 | 24.26 | 23.2159 | 7973 |
| 1776205800 | 23.2159 | 0.52 | 2.27 | 23.09 | 23.2159 | 22.9 | 8353 |
| 1776119400 | 22.7008 | 1.35 | 6.30 | 21.3554 | 22.78 | 21.3554 | 7560 |
| 1775860200 | 21.3554 | -1.24 | -5.48 | 22.5936 | 22.5936 | 21.3554 | 5464 |
| 1775773800 | 22.5936 | -0.9 | -3.83 | 23.4924 | 23.4924 | 22.15 | 2237 |
| 1775687400 | 23.4924 | -0.63 | -2.62 | 24.1234 | 24.655 | 23.4 | 2879 |
| 1775601000 | 24.1234 | -0.31 | -1.29 | 24.4375 | 24.4375 | 23.79 | 5046 |
| 1775514600 | 24.4375 | -0.36 | -1.46 | 24.8006 | 24.8006 | 24.2401 | 356 |
| 1775169000 | 24.8006 | 0.84 | 3.51 | 23.9592 | 24.8006 | 23.9592 | 8425 |
| 1775082600 | 23.9592 | 0.34 | 1.44 | 24.04 | 24.19 | 23.81 | 2415 |
| 1774996200 | 23.6193 | 0.85 | 3.73 | 22.7707 | 23.6193 | 22.7707 | 910 |
| 1774909800 | 22.7707 | 0.19 | 0.82 | 22.67 | 23.115 | 22.67 | 487 |
| 1774650600 | 22.5857 | -1.1 | -4.63 | 23.3 | 23.3 | 22.4 | 758 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
