ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ALPS International Sector Dividend Dogs

ALPS International Sector Dividend Dogs (IDOG)

31,11
0,207
(0,67%)
Fermé 21 Février 10:00PM
31,11
0,00
(0,00%)
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.260.84278768233430.8531.386930.8241611831.05454744SP
41.214.0468227424729.931.386929.312357030.31321905SP
121.86.1412487205729.3131.386928.123502729.33409035SP
260.070.22551546391831.0432.1828.123031729.91974754SP
521.966.7238421955429.1532.1828.122960129.95330725SP
1562.328.05835359528.7932.1821.183421427.73845438SP
2604.6517.573696145126.4632.1816.77293352426.33642663SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174009420031.110.210.6731.0731.209231.02118750
174000780030.903-0.34-1.0830.8830.9730.8320306
173992140031.24010.030.1031.2231.303231.1910184
173957580031.20980.180.5831.3331.386931.209811245
173948940031.030.180.5730.8531.074530.82422738
173940300030.8540.280.9330.5330.8930.517518255
173931660030.570.190.6330.3830.5730.34617479
173923020030.380.190.6330.3530.4330.333469
173897100030.1899-0.23-0.7530.4530.48530.161924029
173888460030.41660.270.8830.3930.446530.347937916
173879820030.150.110.3730.0930.219730.06535085
173871180030.040.391.3229.7430.0429.718526768
173862540029.65-0.35-1.1729.3129.6829.3118121
173836620030-0.27-0.8930.1330.33629.880850070
173827980030.270.321.0730.430.4630.2723640
173819340029.95-0.04-0.1329.9630.0929.9126674
173810700029.99-0.19-0.6230.1530.1529.918142
173802060030.17650.280.9230.1230.2630.0815984
173776140029.90.421.4229.930.00529.8914150
173767500029.4800.0029.4829.4829.480
173758860029.48-0.27-0.9129.6629.6629.4832985
173750220029.750.521.7829.6529.7929.543141798
173715660029.230.10.3429.2629.4529.2229109460
173707020029.1315-0.04-0.1329.0329.252934886
173698380029.170.331.1529.2229.2329.090124146
173689740028.83880.190.6628.7928.879528.6723905
173681100028.6500.0028.5228.6928.5263797
173655180028.65-0.33-1.1328.8828.9228.5623477
173637900028.9789-0.21-0.7228.8329.0128.8317360
173629260029.19-0.08-0.2729.429.4229.1642672
173620620029.270.531.8429.2729.4329.1923721
173594700028.74-0.11-0.3828.928.928.71279048
173586060028.8502-0.01-0.0328.9428.9828.7627965
173568780028.858-0.02-0.0828.9828.9828.849924
173560140028.88-0.03-0.1028.928.9228.680136052
173534220028.910.090.3128.7928.9428.7918249
173525580028.82170.080.2828.7228.8928.69624637
173507784028.740.150.5228.628.7428.557439219
173499660028.590.150.5328.4428.5928.33703971898
173473740028.440.190.6728.1228.628.1243118
173465100028.25-0.21-0.7428.4328.4328.2529156
173456460028.46-0.72-2.4629.1229.209928.4533227
173447820029.1774-0.16-0.5429.1929.2829.15537099
173439180029.3364-0.27-0.9229.3529.445229.302717976
173413260029.610.110.3729.5529.6129.5124953
173404620029.5-0.28-0.9329.6329.7529.565314
173395980029.7766-0.1-0.3529.8329.8329.6638662
173387340029.88-0.19-0.6329.9429.9729.7629032
173378700030.070.341.1630.130.259930.0419051
173352780029.725-0.11-0.3529.9829.9829.681318283
173344140029.830.371.2629.8129.9229.789618293
173335500029.4588-0.11-0.3729.5829.589929.422518384
173326860029.56840.190.6429.6229.673629.490129276
173318220029.3801-0.07-0.2529.3729.453529.1617367
173291784029.45240.250.8629.3129.519929.2857798
173275020029.20010.120.4129.1329.2929.095916209
173266380029.0799-0.24-0.8229.2729.272914556
173257740029.320.160.5529.3629.3929.151136286
173231820029.160.040.1428.9629.199928.937537466
173223180029.120.010.0329.1429.1428.9831711

IDOG Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock